28.09.2021 19:13:05
CAP GEMINI
180.25
EUR
-11.25
-5.87%
28.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 180.25 -11.25 -5.87 293336
BATS Europe EUR 181.75 -13.30 -6.82 117318
SIX Swiss Exchange CHF 109.35 -15.50 -12.41 10
Tradegate EUR 179.40 -11.40 -5.97 1068
CHI-X EUR 180.30 -12.12 -6.30 2117
Turquoise EUR 180.78 -11.32 -5.90 1094
Nasdaq other OTC USD 209.47 -13.11 -5.89 2726
Frankfurt EUR 180.00 -13.85 -7.14 159
Hamburg EUR 181.20 -10.95 -5.70 260
München EUR 191.20 -2.55 -1.32 -
Düsseldorf EUR 179.30 -11.50 -6.03 -
Berlin EUR 179.55 -11.65 -6.09 -
Hannover EUR 191.15 -2.65 -1.37 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TECHNOLOGY INDEX (PRICE) (EUR)
Kursdaten
Kurs 180.25 Eröffnung 190.05
Diff. absolut -11.25 Tages-Hoch 190.40
Diff. % -5.87 % Tages-Tief 180.25
Geld 180.20 Vol. Geld 340
Brief 180.20 Vol. Brief 340
Volumen 293336 Umsatz 53833470.85
Schlusskurs vom 27.09.2021 191.50 Volatilität in % 24.25
Börse Letzter Handel 28.09.2021 / 17:30
Währung EUR Aktualisierungsstand 28.09.2021 / 19:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 50.82% 198.3 116.1
1 Woche 1.48% 197.9 189.9
1 Monat 0.34% 198.3 187.8
3 Monate 18.03% 198.3 160.6
6 Monate 31.75% 198.3 143.0
1 Jahr 67.84% 198.3 102.7
3 Jahre 0.00% 198.3 57.1
2.72
26.51
21.1
1.13
50.82
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.72,"chartHeight":13.627640651747,"year":2019,"ID_NOTATION":"270262420"},"2020":{"performance":21.1,"chartHeight":24.323962119037,"year":2020,"ID_NOTATION":"270262420"},"2021":{"performance":50.82,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"270262420"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 269.769
Börsenwert 32.51 Mrd. EUR
KGV 2020 22.21
Dividende 2020 2.08 EUR
mehr Kennzahlen
Stammdaten
CAPGEMINI SE ACTIONS..
ISIN FR0000125338
Valor 488070
Symbol CAP
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Frankreich
Heimatbörse DXE