18.05.2021 16:53:11
CAP GEMINI
155.0250
EUR
1.0750
0.70%
18.05.2021 16:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 154.43 0.25 0.16 74
EUR 155.03 1.07 0.70 85873
SIX Swiss Exchange CHF 109.35 -15.50 -12.41 10
CHI-X EUR 154.53 0.55 0.36 290
Tradegate EUR 154.30 0.25 0.16 15
Nasdaq other OTC USD 193.15 14.97 8.40 258
Turquoise EUR 152.97 4.38 2.94 5
Frankfurt EUR 154.40 0.35 0.23 -
München EUR 154.40 0.40 0.26 -
Hamburg EUR 154.40 0.25 0.16 -
Düsseldorf EUR 155.00 1.40 0.91 -
Berlin EUR 154.50 0.65 0.42 -
Hannover EUR 154.40 0.40 0.26 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TECHNOLOGY INDEX (PRICE) (EUR)
Kursdaten
Kurs 155.0250 Eröffnung 154.60
Diff. absolut 1.0750 Tages-Hoch 155.10
Diff. % 0.70 % Tages-Tief 153.65
Geld 155.00 Vol. Geld 1
Brief 155.05 Vol. Brief 416
Volumen 85873 Umsatz 13248586.4999
Schlusskurs vom 17.05.2021 153.95 Volatilität in % 27.37
Börse Letzter Handel 18.05.2021 / 16:37
Währung EUR Aktualisierungsstand 18.05.2021 / 16:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.24% 155.7 116.1
1 Woche -0.34% 154.8 148.2
1 Monat 1.50% 155.7 148.2
3 Monate 13.83% 155.7 131.2
6 Monate 39.07% 155.7 110.7
1 Jahr 86.70% 155.7 82.5
3 Jahre 0.00% 155.7 57.1
2.72
26.51
21.1
1.13
21.24
4.03
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.72,"chartHeight":13.959866425725,"year":2019,"ID_NOTATION":"270262420"},"2020":{"performance":21.1,"chartHeight":24.916951569501,"year":2020,"ID_NOTATION":"270262420"},"2021":{"performance":21.24,"chartHeight":24.952321801039,"year":2021,"ID_NOTATION":"270262420"}}
{"2019":{"performance":26.51,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2616987380941,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.03,"chartHeight":16.062532439442,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.597870943292,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.78,"chartHeight":22.235276288541,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.551977224098,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.915391427021,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.16,"chartHeight":21.969299420719,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.234336906099,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.084872220272,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.51,"chartHeight":15.323640216244,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.562051375529,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.23,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 269.769
Börsenwert 26 Mrd. EUR
KGV 2020 22.21
Dividende 2020 2.01 EUR
mehr Kennzahlen
Stammdaten
CAPGEMINI SE ACTIONS..
ISIN FR0000125338
Valor 488070
Symbol CAP
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Frankreich
Heimatbörse BTE