21.01.2022 15:55:11
CAP GEMINI
202.95
EUR
-4.85
-2.33%
21.01.2022 15:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 202.95 -4.85 -2.33 125504
BATS Europe EUR 203.30 -3.75 -1.81 13828
SIX Swiss Exchange CHF 109.35 -15.50 -12.41 10
Turquoise EUR 201.95 -3.90 -1.89 128
Tradegate EUR 201.60 -2.90 -1.42 129
CHI-X EUR 206.50 1.55 0.76 5
Frankfurt EUR 201.30 -3.70 -1.80 300
Nasdaq other OTC USD 232.36 -0.21 -0.09 85
Xetra EUR 206.00 2.70 1.33 5
Hamburg EUR 204.80 0.20 0.10 -
München EUR 205.10 0.50 0.24 -
Berlin EUR 202.60 -2.10 -1.03 -
Düsseldorf EUR 201.50 -4.50 -2.18 -
Hannover EUR 204.80 0.20 0.10 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TECHNOLOGY INDEX (PRICE) (EUR)
Kursdaten
Kurs 202.95 Eröffnung 203.50
Diff. absolut -4.85 Tages-Hoch 203.60
Diff. % -2.33 % Tages-Tief 201.10
Geld 202.90 Vol. Geld 45
Brief 203.00 Vol. Brief 202
Volumen 125504 Umsatz 25323140.8976
Schlusskurs vom 20.01.2022 207.80 Volatilität in % 22.39
Börse Letzter Handel 21.01.2022 / 15:40
Währung EUR Aktualisierungsstand 21.01.2022 / 15:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -3.93% 220.2 193.4
1 Woche 3.02% 207.8 197.2
1 Monat 2.06% 220.2 193.4
3 Monate 12.14% 220.2 182.6
6 Monate 24.28% 220.2 166.6
1 Jahr 67.04% 220.2 116.1
3 Jahre 0.00% 220.2 57.1
21.1
1.13
69.05
18.92
SMI
SMI
SMI
-3.93
-2.45
2020
2021
2022
{"2020":{"performance":21.1,"chartHeight":23.980910466438,"year":2020,"ID_NOTATION":"270262420"},"2021":{"performance":69.05,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270262420"},"2022":{"performance":-3.93,"chartHeight":15.329778287181,"year":2022,"ID_NOTATION":"270262420"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 35.41 Mrd. EUR
KGV 2021 32.49
Dividende 2021 2.46 EUR
mehr Kennzahlen
Stammdaten
CAPGEMINI SE ACTIONS..
ISIN FR0000125338
Valor 488070
Symbol CAP
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Frankreich
Heimatbörse DXE