21.01.2022 15:38:37
SKANDINAVISKA ENSKILDA BANKEN C
126.40
SEK
-2.80
-2.17%
21.01.2022 14:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 126.40 -2.80 -2.17 1977
BATS Europe SEK 119.40 0.00 0.00 4143
CHI-X SEK 128.20 -0.40 -0.31 102
Tradegate EUR 12.32 -0.14 -1.12 -
Frankfurt EUR 12.22 -0.16 -1.29 -
Kursdaten
Kurs 126.40 Eröffnung 128.00
Diff. absolut -2.80 Tages-Hoch 128.00
Diff. % -2.17 % Tages-Tief 126.00
Geld 126.20 Vol. Geld 190
Brief 126.60 Vol. Brief 351
Volumen 1977 Umsatz 250908.6
Schlusskurs vom 20.01.2022 129.20 Volatilität in % 21.94
Börse Letzter Handel 21.01.2022 / 14:53
Währung SEK Aktualisierungsstand 21.01.2022 / 15:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -1.97% 137.2 125.4
1 Woche -3.87% 134.6 125.4
1 Monat 4.19% 137.2 124.3
3 Monate -5.00% 154.8 123.2
6 Monate 14.13% 154.8 112.6
1 Jahr 39.52% 154.8 90.9
3 Jahre 0.00% 154.8 87.6
1.13
49.43
18.92
SMI
SMI
SMI
-1.97
-2.45
2020
2021
2022
{"2020":{"performance":0,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"270262414"},"2021":{"performance":49.43,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270262414"},"2022":{"performance":-1.97,"chartHeight":11.77485547305,"year":2022,"ID_NOTATION":"270262414"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.3 Mrd. EUR
KGV 2021 11.41
Dividende 2021 0.6 EUR
mehr Kennzahlen
Stammdaten
SKANDINAVISKA ENSKIL..
ISIN SE0000120784
Valor 613017
Symbol -
Währung SEK
Branche Banken
Sektor Finanzsektor
Land Schweden
Heimatbörse DXE