12.05.2021 10:44:11
SEB C
106.40
SEK
-0.80
-0.75%
12.05.2021 10:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 98.60 0.00 0.00 1793
SEK 106.40 -0.80 -0.75 328
CHI-X SEK 107.60 0.00 0.00 -
Frankfurt EUR 10.38 -0.12 -1.14 -
Kursdaten
Kurs 106.40 Eröffnung 106.40
Diff. absolut -0.80 Tages-Hoch 106.80
Diff. % -0.75 % Tages-Tief 106.40
Geld 106.00 Vol. Geld 254
Brief 106.60 Vol. Brief 775
Volumen 328 Umsatz 34938.4
Schlusskurs vom 11.05.2021 107.20 Volatilität in % 24.64
Börse Letzter Handel 12.05.2021 / 10:16
Währung SEK Aktualisierungsstand 12.05.2021 / 10:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.03% 112.2 87.6
1 Woche 0.19% 109.6 106.8
1 Monat -0.74% 110.4 102.0
3 Monate 12.02% 112.2 95.1
6 Monate 17.03% 112.2 87.6
1 Jahr 17.03% 112.2 87.6
3 Jahre 0.00% 112.2 87.6
26.51
1.13
17.03
2.67
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":9.003148940855,"year":2019,"ID_NOTATION":"270262414"},"2020":{"performance":0,"chartHeight":9.003148940855,"year":2020,"ID_NOTATION":"270262414"},"2021":{"performance":17.03,"chartHeight":24.861925118668,"year":2021,"ID_NOTATION":"270262414"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.26 Mrd. EUR
KGV 2020 12.13
Dividende 2020 0.71 EUR
mehr Kennzahlen
Stammdaten
SKANDINAVISKA ENSKIL..
ISIN SE0000120784
Valor 613017
Symbol -
Währung SEK
Branche Banken
Sektor Finanzsektor
Land Schweden
Heimatbörse BTE