25.09.2021 15:12:40
ALLIGATOR BIOSC. AB O.N.
3.7850
SEK
0.0750
2.02%
24.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 3.79 0.07 2.02 2870
BATS Europe SEK 8.00 0.00 0.00 -
Frankfurt EUR 0.36 0.01 2.42 -
CHI-X SEK 8.00 0.00 0.00 -
Kursdaten
Kurs 3.7850 Eröffnung 3.71
Diff. absolut 0.0750 Tages-Hoch 3.79
Diff. % 2.02 % Tages-Tief 3.71
Geld 3.80 Vol. Geld 620
Brief 3.7850 Vol. Brief 654
Volumen 2870 Umsatz 10857.34
Schlusskurs vom 23.09.2021 3.71 Volatilität in % 43.93
Börse Letzter Handel 24.09.2021 / 17:25
Währung SEK Aktualisierungsstand 25.09.2021 / 15:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -46.01% 8.0 3.7
1 Woche -4.54% 4.0 3.7
1 Monat -37.13% 5.8 3.7
3 Monate -31.18% 7.0 3.7
6 Monate -42.04% 7.0 3.7
1 Jahr -65.92% 11.1 3.7
3 Jahre 0.00% 11.1 3.7
26.51
1.13
10.4
SMI
-36.87
SMI
-46.01
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4481528213574,"year":2019,"ID_NOTATION":"270262413"},"2020":{"performance":-36.87,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"270262413"},"2021":{"performance":-46.01,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"270262413"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.03 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALLIGATOR BIOSCIENCE..
ISIN SE0000767188
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse DXE