17.04.2021 02:16:32
ALLIGATOR BIOSC. AB O.N.
6.24
SEK
0.08
1.30%
16.04.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 6.24 0.08 1.30 1529
BATS Europe SEK 8.00 0.00 0.00 -
Frankfurt EUR 0.60 0.00 0.67 -
CHI-X SEK 8.00 0.00 0.00 -
Kursdaten
Kurs 6.24 Eröffnung 6.24
Diff. absolut 0.08 Tages-Hoch 6.24
Diff. % 1.30 % Tages-Tief 6.24
Geld 5.91 Vol. Geld 10000
Brief 6.27 Vol. Brief 2252
Volumen 1529 Umsatz 9540.96
Schlusskurs vom 15.04.2021 6.16 Volatilität in % 51.28
Börse Letzter Handel 16.04.2021 / 17:25
Währung SEK Aktualisierungsstand 17.04.2021 / 02:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -14.64% 8.0 6.1
1 Woche 1.13% 6.3 6.1
1 Monat -4.59% 6.6 6.1
3 Monate -8.77% 7.1 6.1
6 Monate -46.11% 11.6 6.1
1 Jahr -46.11% 11.6 6.1
3 Jahre 0.00% 11.6 6.1
26.51
1.13
5.23
SMI
-36.87
SMI
-14.64
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.531441564773,"year":2019,"ID_NOTATION":"270262413"},"2020":{"performance":-36.87,"chartHeight":25.594324694319,"year":2020,"ID_NOTATION":"270262413"},"2021":{"performance":-14.64,"chartHeight":22.757725276111,"year":2021,"ID_NOTATION":"270262413"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.21,"chartHeight":21.342647903188,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.05 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALLIGATOR BIOSCIENCE..
ISIN SE0000767188
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse DXE