11.04.2021 02:59:13
JYSKE BANK
304.80
DKK
1.10
0.36%
09.04.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 304.80 1.10 0.36 16262
BATS Europe DKK 274.00 0.00 0.00 6357
CHI-X DKK 281.00 0.00 0.00 -
Tradegate EUR 41.15 0.34 0.83 -
Frankfurt EUR 40.79 0.35 0.87 -
Nasdaq other OTC USD 25.20 0.00 0.00 500
Berlin EUR 40.97 0.21 0.52 -
Düsseldorf EUR 40.95 0.19 0.47 -
Indexzugehörigkeit
Name
DENMARK OMXC BENCH CAP
DENMARK OMXC BENCH CAP (TR)
DENMARK OMXC BENCH(TR)
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN BENCHMARK INDEX (OMXCBPI) (DKK)
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI LARGE CAP (ISK)
OMX NORDIC OMXI LARGE CAP (ISK)(TR)
OMX NORDICSEK LARGE CAP SEK
Kursdaten
Kurs 304.80 Eröffnung 305.45
Diff. absolut 1.10 Tages-Hoch 305.70
Diff. % 0.36 % Tages-Tief 302.80
Geld 304.60 Vol. Geld 41
Brief 305.00 Vol. Brief 60
Volumen 16262 Umsatz 4952967
Schlusskurs vom 08.04.2021 303.70 Volatilität in % 31.17
Börse Letzter Handel 09.04.2021 / 16:55
Währung DKK Aktualisierungsstand 11.04.2021 / 02:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.10% 307.1 217.1
1 Woche 0.73% 307.1 301.3
1 Monat 11.20% 307.1 271.0
3 Monate 21.43% 307.1 217.1
6 Monate 58.09% 307.1 192.8
1 Jahr 36.62% 307.1 192.8
3 Jahre 0.00% 307.1 192.8
Benchmark:
26.51
5.83
1.13
29.1
5
-3.55
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-3.55,"chartHeight":15.773319556144,"year":2019,"ID_NOTATION":"270262411"},"2020":{"performance":5.83,"chartHeight":18.493629846827,"year":2020,"ID_NOTATION":"270262411"},"2021":{"performance":29.1,"chartHeight":26.477165551778,"year":2021,"ID_NOTATION":"270262411"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.96 Mrd. EUR
KGV 2020 11.1
Dividende 2020 0.02 EUR
mehr Kennzahlen
Stammdaten
JYSKE BANK A/S NAVNE..
ISIN DK0010307958
Valor -
Symbol JYS1
Währung DKK
Branche Banken
Sektor Finanzsektor
Land Dänemark
Heimatbörse DXE