27.01.2022 18:25:50
HALDEX
50.70
SEK
0.85
1.71%
27.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 50.70 0.85 1.71 4454
BATS Europe SEK 51.60 0.00 0.00 8975
München EUR 4.72 0.00 0.00 -
Berlin EUR 4.67 0.13 2.86 -
Frankfurt EUR 4.90 0.35 7.81 1500
CHI-X SEK 63.30 0.00 0.00 -
Kursdaten
Kurs 50.70 Eröffnung 49.95
Diff. absolut 0.85 Tages-Hoch 51.40
Diff. % 1.71 % Tages-Tief 49.95
Geld 49.70 Vol. Geld 408
Brief 51.00 Vol. Brief 408
Volumen 4454 Umsatz 226929.2
Schlusskurs vom 26.01.2022 49.85 Volatilität in % 38.59
Börse Letzter Handel 27.01.2022 / 17:25
Währung SEK Aktualisierungsstand 27.01.2022 / 18:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -5.94% 58.3 47.6
1 Woche -5.23% 53.0 47.6
1 Monat -3.76% 58.3 47.6
3 Monate -3.02% 58.3 47.6
6 Monate -5.77% 58.3 43.8
1 Jahr -3.95% 64.2 43.8
3 Jahre 0.00% 64.2 42.9
1.13
19.24
18.92
SMI
SMI
SMI
-5.94
-6.04
2020
2021
2022
{"2020":{"performance":0,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"270262395"},"2021":{"performance":19.24,"chartHeight":23.505887075714,"year":2021,"ID_NOTATION":"270262395"},"2022":{"performance":-5.94,"chartHeight":17.456071970544,"year":2022,"ID_NOTATION":"270262395"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.22 Mrd. EUR
KGV 2021 10.27
Dividende 2021 0.19 EUR
mehr Kennzahlen
Stammdaten
HALDEX AB NAMN-AKTIE..
ISIN SE0000105199
Valor -
Symbol -
Währung SEK
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse DXE