08.05.2021 01:08:32
JACQUET METAL SERVICE
21.9750
EUR
0.3750
1.74%
07.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 21.98 0.38 1.74 3633
BATS Europe EUR 18.18 0.00 0.00 4939
Frankfurt EUR 21.55 1.20 5.90 -
CHI-X EUR 19.22 0.00 0.00 -
Nasdaq other OTC USD - 0.00 0.00 -
Kursdaten
Kurs 21.9750 Eröffnung 21.90
Diff. absolut 0.3750 Tages-Hoch 22.40
Diff. % 1.74 % Tages-Tief 21.70
Geld 21.50 Vol. Geld 236
Brief 22.85 Vol. Brief 385
Volumen 3633 Umsatz 80472
Schlusskurs vom 06.05.2021 21.60 Volatilität in % 46.81
Börse Letzter Handel 07.05.2021 / 17:30
Währung EUR Aktualisierungsstand 08.05.2021 / 01:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 56.52% 22.4 13.5
1 Woche 9.60% 22.4 19.5
1 Monat 8.52% 22.4 18.6
3 Monate 45.92% 22.4 14.9
6 Monate 41.77% 22.4 12.0
1 Jahr 41.77% 22.4 12.0
3 Jahre 0.00% 22.4 12.0
26.51
1.13
56.52
4.39
SMI
-9.42
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.6046039210039,"year":2019,"ID_NOTATION":"270262394"},"2020":{"performance":-9.42,"chartHeight":20.595565143139,"year":2020,"ID_NOTATION":"270262394"},"2021":{"performance":56.52,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"270262394"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.48 Mrd. EUR
KGV 2020 29.37
Dividende 2020 0.26 EUR
mehr Kennzahlen
Stammdaten
JACQUET METAL SERVIC..
ISIN FR0000033904
Valor -
Symbol -
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Frankreich
Heimatbörse DXE