21.04.2021 20:27:50
PARAGON
11.55
EUR
0.00
0.00%
21.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 11.20 0.10 0.90 4726
Xetra EUR 11.00 -0.10 -0.90 403
Frankfurt EUR 10.85 -0.30 -2.69 -
BATS Europe EUR 9.34 0.00 0.00 -
Berlin EUR 11.25 0.10 0.90 500
EUR 11.55 0.00 0.00 -
Düsseldorf EUR 10.95 -0.05 -0.45 -
Hamburg EUR 10.95 -0.25 -2.23 -
München EUR 10.95 -0.20 -1.79 -
CHI-X EUR 9.17 0.00 0.00 -
Kursdaten
Kurs 11.55 Eröffnung 11.55
Diff. absolut 0.00 Tages-Hoch 11.55
Diff. % 0.00 % Tages-Tief 11.55
Geld 10.90 Vol. Geld 227
Brief 11.00 Vol. Brief 182
Volumen - Umsatz -
Schlusskurs vom 20.04.2021 11.55 Volatilität in % 71.39
Börse Letzter Handel 21.04.2021 / 17:30
Währung EUR Aktualisierungsstand 21.04.2021 / 20:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.57% 14.5 9.4
1 Woche 0.00% 11.6 11.6
1 Monat 18.10% 14.5 9.8
3 Monate 21.20% 14.5 9.5
6 Monate -6.85% 14.5 9.4
1 Jahr -6.85% 14.5 9.4
3 Jahre 0.00% 14.5 9.4
26.51
1.13
19.57
4.72
SMI
-22.1
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.8825479713603,"year":2019,"ID_NOTATION":"270262393"},"2020":{"performance":-22.1,"chartHeight":25.967156451345,"year":2020,"ID_NOTATION":"270262393"},"2021":{"performance":19.57,"chartHeight":25.296152842966,"year":2021,"ID_NOTATION":"270262393"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.72,"chartHeight":17.447038715807,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.93,"chartHeight":22.564551962208,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.5,"chartHeight":21.859875868922,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.88,"chartHeight":16.365452841674,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.05 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
PARAGON GMBH & CO. K..
ISIN DE0005558696
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GAT