19.06.2021 10:52:54
LAR ESPANA REAL ESTATE
5.14
EUR
-0.06
-1.15%
18.06.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 5.11 -0.06 -1.16 414650
BATS Europe EUR 5.35 0.00 0.00 17354
EUR 5.14 -0.06 -1.15 1830
Nasdaq other OTC USD 6.37 -0.24 -3.63 357
CHI-X EUR 5.30 0.00 0.00 -
Tradegate EUR 5.12 -0.07 -1.35 -
Frankfurt EUR 5.09 -0.18 -3.42 -
Kursdaten
Kurs 5.14 Eröffnung 5.17
Diff. absolut -0.06 Tages-Hoch 5.17
Diff. % -1.15 % Tages-Tief 5.14
Geld 5.11 Vol. Geld 592
Brief 5.18 Vol. Brief 592
Volumen 1830 Umsatz 9432.175
Schlusskurs vom 17.06.2021 5.20 Volatilität in % 39.65
Börse Letzter Handel 18.06.2021 / 17:30
Währung EUR Aktualisierungsstand 19.06.2021 / 10:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.90% 5.7 4.4
1 Woche -2.65% 5.4 5.1
1 Monat -4.90% 5.5 5.0
3 Monate -1.63% 5.7 5.0
6 Monate 4.90% 5.7 4.4
1 Jahr 4.90% 5.7 4.4
3 Jahre 0.00% 7.7 4.4
26.51
1.13
4.9
11.56
SMI
-36.61
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.5444615688985,"year":2019,"ID_NOTATION":"270262392"},"2020":{"performance":-36.61,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"270262392"},"2021":{"performance":4.9,"chartHeight":16.981667520834,"year":2021,"ID_NOTATION":"270262392"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.45 Mrd. EUR
KGV 2020 -
Dividende 2020 0.38 EUR
mehr Kennzahlen
Stammdaten
LAR ESPANA REAL EST...
ISIN ES0105015012
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Spanien
Heimatbörse MCE