27.09.2021 23:55:50
LAR ESPANA REAL ESTATE
5.38
EUR
0.07
1.32%
27.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 5.35 0.05 0.94 28018
BATS Europe EUR 5.53 0.00 0.00 709
EUR 5.38 0.07 1.32 6309
Nasdaq other OTC USD 6.40 -0.15 -2.30 706
CHI-X EUR 5.40 0.00 0.00 -
Frankfurt EUR 5.19 -0.16 -2.99 -
Tradegate EUR 5.38 0.05 0.94 -
Kursdaten
Kurs 5.38 Eröffnung 5.35
Diff. absolut 0.07 Tages-Hoch 5.39
Diff. % 1.32 % Tages-Tief 5.35
Geld 4.52 Vol. Geld 660
Brief 5.42 Vol. Brief 589
Volumen 6309 Umsatz 33909.9
Schlusskurs vom 24.09.2021 5.31 Volatilität in % 35.43
Börse Letzter Handel 27.09.2021 / 17:30
Währung EUR Aktualisierungsstand 27.09.2021 / 23:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.80% 5.7 4.4
1 Woche 4.26% 5.4 5.2
1 Monat -1.28% 5.6 5.0
3 Monate 6.75% 5.6 4.9
6 Monate 3.96% 5.7 4.9
1 Jahr 9.80% 5.7 4.4
3 Jahre 0.00% 7.7 4.4
26.51
1.13
9.8
9.23
SMI
-36.61
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4031628514074,"year":2019,"ID_NOTATION":"270262392"},"2020":{"performance":-36.61,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"270262392"},"2021":{"performance":9.8,"chartHeight":20.319889012665,"year":2021,"ID_NOTATION":"270262392"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.06524159632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.46 Mrd. EUR
KGV 2020 -
Dividende 2020 0.46 EUR
mehr Kennzahlen
Stammdaten
LAR ESPANA REAL EST...
ISIN ES0105015012
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Spanien
Heimatbörse MCE