13.08.2020 07:30:48
REXEL
11.2675
EUR
0.00
0.00%
12.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 11.12 -0.20 -1.81 361127
BATS Europe EUR 11.12 -0.20 -1.77 164379
Turquoise EUR 11.12 -0.20 -1.72 40992
Tradegate EUR 11.11 0.02 0.18 221
EUR 11.27 0.00 0.00 -
Nasdaq other OTC USD 10.38 2.71 35.33 200
Frankfurt EUR 11.14 -0.07 -0.62 -
Berlin EUR 11.12 0.23 2.16 -
München EUR 11.10 0.22 2.02 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 11.1550 Vol. Geld 1447
Brief 11.2450 Vol. Brief 21
Volumen - Umsatz -
Schlusskurs vom 11.08.2020 11.2675 Volatilität in % 68.89
Börse Letzter Handel 12.08.2020 / 17:30
Währung EUR Aktualisierungsstand 13.08.2020 / 07:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.33% 12.9 6.1
1 Woche 0.00% 11.3 11.3
1 Monat 84.32% 11.3 6.1
3 Monate 84.32% 11.3 6.1
6 Monate 0.69% 12.9 6.1
1 Jahr 0.00% 12.9 6.1
3 Jahre 0.00% 12.9 6.1
26.51
SMI
SMI
-0.29
SMI
-0.33
-3.19
-10.68
2019
2020
2018
{"2019":{"performance":-0.29,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"270262369"},"2020":{"performance":-0.33,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"270262369"},"2018":{"ID_NOTATION":"270262369"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.19,"chartHeight":12.618917816455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.2,"chartHeight":17.91519122953,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.97,"chartHeight":10.422763464034,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.44,"chartHeight":12.962704962705,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.44,"chartHeight":8.9948137042042,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.16 Mrd. EUR
KGV 2019 13.41
Dividende 2019 0.3 EUR
mehr Kennzahlen
Stammdaten
REXEL S.A. ACTIONS A..
ISIN FR0010451203
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse CIX