18.01.2022 23:11:02
REXEL
20.93
EUR
-0.4550
-2.13%
18.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 20.93 -0.46 -2.13 782547
BATS Europe EUR 20.70 -0.28 -1.31 328141
CHI-X EUR 20.65 -0.66 -3.10 39
Turquoise EUR 21.25 0.61 2.95 3666
Tradegate EUR 20.97 -0.22 -1.04 1017
Frankfurt EUR 20.78 -0.42 -1.98 -
Nasdaq other OTC USD 23.70 4.45 23.08 100
München EUR 21.13 0.08 0.38 -
Berlin EUR 21.12 0.07 0.33 -
Düsseldorf EUR 20.95 -0.20 -0.95 -
Kursdaten
Kurs 20.93 Eröffnung 21.10
Diff. absolut -0.4550 Tages-Hoch 21.2050
Diff. % -2.13 % Tages-Tief 20.54
Geld 20.89 Vol. Geld 395
Brief 20.93 Vol. Brief 117
Volumen 782547 Umsatz 16302748.54
Schlusskurs vom 17.01.2022 21.3850 Volatilität in % 30.78
Börse Letzter Handel 18.01.2022 / 17:30
Währung EUR Aktualisierungsstand 18.01.2022 / 23:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 16.96% 22.0 18.0
1 Woche 10.98% 22.0 19.5
1 Monat 22.45% 22.0 16.4
3 Monate 15.73% 22.0 15.9
6 Monate 21.09% 22.0 15.9
1 Jahr 53.05% 22.0 12.1
3 Jahre 0.00% 22.0 6.1
15.17
1.13
36.14
18.92
16.96
SMI
SMI
SMI
-2.69
2020
2021
2022
{"2020":{"performance":15.17,"chartHeight":22.282462256772,"year":2020,"ID_NOTATION":"270262369"},"2021":{"performance":36.14,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270262369"},"2022":{"performance":16.96,"chartHeight":22.856607961416,"year":2022,"ID_NOTATION":"270262369"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.42 Mrd. EUR
KGV 2021 11.05
Dividende 2021 0.66 EUR
mehr Kennzahlen
Stammdaten
REXEL S.A. ACTIONS A..
ISIN FR0010451203
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Frankreich
Heimatbörse DXE