06.05.2021 20:47:46
REXEL
17.00
EUR
0.1750
1.04%
06.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 17.00 0.17 1.04 399919
BATS Europe EUR 16.97 0.47 2.82 1710862
CHI-X EUR 16.98 0.44 2.68 6085
Turquoise EUR 16.98 0.55 3.36 13679
Tradegate EUR 16.84 0.51 3.12 -
Frankfurt EUR 16.94 0.18 1.10 -
Nasdaq other OTC USD 20.95 0.92 4.59 100
München EUR 16.82 0.51 3.09 -
Berlin EUR 16.83 0.52 3.16 -
Kursdaten
Kurs 17.00 Eröffnung 16.88
Diff. absolut 0.1750 Tages-Hoch 17.0150
Diff. % 1.04 % Tages-Tief 16.74
Geld 16.98 Vol. Geld 453
Brief 17.02 Vol. Brief 456
Volumen 399919 Umsatz 6767748.5988
Schlusskurs vom 05.05.2021 16.8250 Volatilität in % 38.03
Börse Letzter Handel 06.05.2021 / 17:30
Währung EUR Aktualisierungsstand 06.05.2021 / 20:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.57% 17.7 12.1
1 Woche 1.77% 17.0 16.3
1 Monat -2.91% 17.7 16.3
3 Monate 25.23% 17.7 13.4
6 Monate 77.97% 17.7 9.6
1 Jahr 178.10% 17.7 6.1
3 Jahre 0.00% 17.7 6.1
26.51
15.17
1.13
30.57
3.81
-0.29
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.29,"chartHeight":8.8825479713603,"year":2019,"ID_NOTATION":"270262369"},"2020":{"performance":15.17,"chartHeight":23.890575511524,"year":2020,"ID_NOTATION":"270262369"},"2021":{"performance":30.57,"chartHeight":26.647643914081,"year":2021,"ID_NOTATION":"270262369"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.896691815346,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.522758463154,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.526666369476,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.95 Mrd. EUR
KGV 2020 -
Dividende 2020 0.5 EUR
mehr Kennzahlen
Stammdaten
REXEL S.A. ACTIONS A..
ISIN FR0010451203
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse DXE