18.01.2020 01:06:35
REXEL
11.95
EUR
0.6450
5.71%
17.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 11.82 0.01 0.13 620247
CHI-X EUR 11.84 0.02 0.17 383126
Turquoise EUR 11.83 0.01 0.13 143576
Tradegate EUR 11.83 -0.04 -0.34 400
Frankfurt EUR 11.77 0.10 0.81 -
Nasdaq other OTC USD 12.75 1.25 10.87 200
EUR 11.95 0.65 5.71 31
Berlin EUR 11.87 0.21 1.85 -
München EUR 11.77 0.15 1.29 -
Kursdaten
Kurs 11.95 Eröffnung 11.95
Diff. absolut 0.6450 Tages-Hoch 11.95
Diff. % 5.71 % Tages-Tief 11.95
Geld 11.55 Vol. Geld 14
Brief 11.90 Vol. Brief 15
Volumen 31 Umsatz 370.45
Schlusskurs vom 16.01.2020 11.3050 Volatilität in % 29.66
Börse Letzter Handel 17.01.2020 / 17:30
Währung EUR Aktualisierungsstand 18.01.2020 / 01:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.71% 11.9 11.3
1 Woche 5.71% 11.9 11.3
1 Monat 5.71% 11.9 11.3
3 Monate 0.00% 11.9 11.0
6 Monate 0.00% 11.9 11.0
1 Jahr 0.00% 11.9 11.0
3 Jahre 0.00% 11.9 11.0
26.51
5.71
2.12
SMI
-0.29
SMI
SMI
-10.68
2019
2020
2018
{"2019":{"performance":-0.29,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"270262369"},"2020":{"performance":5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"270262369"},"2018":{"ID_NOTATION":"270262369"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.55 Mrd. EUR
KGV 2019 11.18
Dividende 2019 0.51 EUR
mehr Kennzahlen
Stammdaten
REXEL S.A. ACTIONS A..
ISIN FR0010451203
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse BTE