24.09.2021 01:35:30
REXEL
17.5050
EUR
0.21
1.21%
23.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 17.50 0.21 1.21 339005
BATS Europe EUR 17.54 0.12 0.66 174226
CHI-X EUR 17.54 0.25 1.45 5297
Turquoise EUR 17.42 0.12 0.72 985
Tradegate EUR 17.48 0.27 1.57 -
Nasdaq other OTC USD 21.61 2.20 11.33 200
Frankfurt EUR 17.47 0.21 1.25 -
München EUR 17.22 0.64 3.86 -
Berlin EUR 17.22 0.64 3.86 -
Düsseldorf EUR 17.48 0.27 1.57 -
Kursdaten
Kurs 17.5050 Eröffnung 17.40
Diff. absolut 0.21 Tages-Hoch 17.70
Diff. % 1.21 % Tages-Tief 17.39
Geld 17.47 Vol. Geld 75
Brief 17.5050 Vol. Brief 43
Volumen 339005 Umsatz 5940859.9775
Schlusskurs vom 22.09.2021 17.2950 Volatilität in % 30.46
Börse Letzter Handel 23.09.2021 / 17:30
Währung EUR Aktualisierungsstand 24.09.2021 / 01:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 34.45% 18.5 12.1
1 Woche 0.37% 17.7 16.2
1 Monat 1.70% 18.1 16.2
3 Monate 3.40% 18.4 16.2
6 Monate 4.26% 18.5 16.2
1 Jahr 66.56% 18.5 9.3
3 Jahre 0.00% 18.5 6.1
26.51
15.17
1.13
34.45
11.54
-0.29
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.29,"chartHeight":8.3299618421794,"year":2019,"ID_NOTATION":"270262369"},"2020":{"performance":15.17,"chartHeight":22.404335224572,"year":2020,"ID_NOTATION":"270262369"},"2021":{"performance":34.45,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"270262369"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.06 Mrd. EUR
KGV 2020 -
Dividende 2020 0.58 EUR
mehr Kennzahlen
Stammdaten
REXEL S.A. ACTIONS A..
ISIN FR0010451203
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Frankreich
Heimatbörse DXE