16.05.2021 17:32:11
ARISE
47.3250
SEK
2.0750
4.59%
14.05.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 47.33 2.08 4.59 6988
BATS Europe SEK 47.40 0.00 0.00 11705
Tradegate EUR 4.72 0.40 9.25 1290
CHI-X SEK 46.35 0.80 1.76 124
Frankfurt EUR 4.59 0.34 7.99 30
Turquoise SEK 47.40 -7.00 -12.87 165
München EUR 4.37 0.00 0.00 -
Berlin EUR 4.72 0.25 5.59 -
Kursdaten
Kurs 47.3250 Eröffnung 45.35
Diff. absolut 2.0750 Tages-Hoch 47.4750
Diff. % 4.59 % Tages-Tief 45.35
Geld 47.40 Vol. Geld 924
Brief 48.25 Vol. Brief 880
Volumen 6988 Umsatz 323076.4
Schlusskurs vom 12.05.2021 45.25 Volatilität in % 47.46
Börse Letzter Handel 14.05.2021 / 17:25
Währung SEK Aktualisierungsstand 16.05.2021 / 17:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.22% 62.1 41.5
1 Woche -1.82% 49.0 45.1
1 Monat -23.30% 60.8 45.1
3 Monate -6.10% 62.1 43.2
6 Monate 27.22% 62.1 37.2
1 Jahr 97.19% 62.1 24.0
3 Jahre 0.00% 62.1 24.0
26.51
55
1.13
27.22
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.5825865663821,"year":2019,"ID_NOTATION":"270262368"},"2020":{"performance":55,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"270262368"},"2021":{"performance":27.22,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"270262368"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.18 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ARISE AB
ISIN SE0002095604
Valor -
Symbol -
Währung SEK
Branche Elektrotechnologie
Sektor Technologie
Land Schweden
Heimatbörse DXE