28.09.2021 18:52:50
ARISE
36.65
SEK
-1.75
-4.56%
28.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 42.30 0.00 0.00 11238
SEK 36.65 -1.75 -4.56 5076
Tradegate EUR 3.67 -0.14 -3.55 1100
München EUR 3.83 -0.07 -1.67 -
Frankfurt EUR 3.52 -0.19 -5.11 -
CHI-X SEK 42.40 0.00 0.00 -
Berlin EUR 3.56 -0.28 -7.40 -
Kursdaten
Kurs 36.65 Eröffnung 38.70
Diff. absolut -1.75 Tages-Hoch 38.70
Diff. % -4.56 % Tages-Tief 36.65
Geld 36.60 Vol. Geld 47
Brief 37.15 Vol. Brief 888
Volumen 5076 Umsatz 190393.525
Schlusskurs vom 27.09.2021 38.40 Volatilität in % 45.43
Börse Letzter Handel 28.09.2021 / 17:25
Währung SEK Aktualisierungsstand 28.09.2021 / 18:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.23% 62.1 37.0
1 Woche -2.35% 39.8 37.0
1 Monat -8.90% 43.6 37.0
3 Monate -9.11% 45.9 37.0
6 Monate -15.79% 62.1 37.0
1 Jahr 3.23% 62.1 37.0
3 Jahre 0.00% 62.1 24.0
26.51
55
1.13
3.23
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4031628514074,"year":2019,"ID_NOTATION":"270262368"},"2020":{"performance":55,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"270262368"},"2021":{"performance":3.23,"chartHeight":14.524901542555,"year":2021,"ID_NOTATION":"270262368"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.15 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ARISE AB
ISIN SE0002095604
Valor -
Symbol -
Währung SEK
Branche Elektrotechnologie
Sektor Technologie
Land Schweden
Heimatbörse BTE