23.01.2022 22:32:29
ARISE
46.95
SEK
-0.25
-0.53%
21.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 41.20 0.00 0.00 3409
SEK 46.95 -0.25 -0.53 2104
Frankfurt EUR 4.43 -0.04 -0.89 -
Tradegate EUR 4.43 -0.01 -0.34 -
Berlin EUR 4.50 -0.03 -0.55 -
CHI-X SEK 46.35 0.00 0.00 -
München EUR 4.46 -0.07 -1.43 -
Kursdaten
Kurs 46.95 Eröffnung 46.45
Diff. absolut -0.25 Tages-Hoch 47.45
Diff. % -0.53 % Tages-Tief 46.45
Geld 46.50 Vol. Geld 102
Brief 48.05 Vol. Brief 102
Volumen 2104 Umsatz 98841.7
Schlusskurs vom 20.01.2022 47.20 Volatilität in % 45.71
Börse Letzter Handel 21.01.2022 / 17:25
Währung SEK Aktualisierungsstand 23.01.2022 / 22:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 4.33% 49.7 44.2
1 Woche 2.62% 48.2 44.6
1 Monat 10.86% 49.7 42.1
3 Monate 11.65% 49.7 40.4
6 Monate 10.73% 49.7 34.5
1 Jahr -10.40% 62.1 34.5
3 Jahre 0.00% 62.1 24.0
55
1.13
8.3
18.92
4.33
SMI
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":55,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270262368"},"2021":{"performance":8.3,"chartHeight":19.178163532132,"year":2021,"ID_NOTATION":"270262368"},"2022":{"performance":4.33,"chartHeight":15.828719839504,"year":2022,"ID_NOTATION":"270262368"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.17 Mrd. EUR
KGV 2021 20.54
Dividende 2021 0.09 EUR
mehr Kennzahlen
Stammdaten
ARISE AB
ISIN SE0002095604
Valor -
Symbol -
Währung SEK
Branche Elektrotechnologie
Sektor Technologie
Land Schweden
Heimatbörse BTE