01.08.2021 09:20:53
APPLUS SERVICES
8.15
EUR
0.0150
0.18%
30.07.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 8.12 -0.07 -0.92 283596
BATS Europe EUR 8.52 0.00 0.00 144939
EUR 8.15 0.01 0.18 123604
CHI-X EUR 8.48 0.00 0.00 -
Turquoise EUR 8.71 0.69 8.64 1341
Tradegate EUR 8.15 0.03 0.31 -
Frankfurt EUR 8.03 -0.36 -4.35 -
Nasdaq other OTC USD 10.50 -1.50 -12.50 300
Berlin EUR 8.04 -0.37 -4.40 -
Düsseldorf EUR 8.04 0.01 0.12 -
Kursdaten
Kurs 8.15 Eröffnung 8.1625
Diff. absolut 0.0150 Tages-Hoch 8.2050
Diff. % 0.18 % Tages-Tief 7.97
Geld 8.07 Vol. Geld 55
Brief 8.2150 Vol. Brief 55
Volumen 123604 Umsatz 1001475.4188
Schlusskurs vom 29.07.2021 8.1350 Volatilität in % 28.98
Börse Letzter Handel 30.07.2021 / 17:30
Währung EUR Aktualisierungsstand 01.08.2021 / 09:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.49% 9.4 7.5
1 Woche -3.95% 8.7 8.0
1 Monat -0.85% 8.7 7.5
3 Monate -7.39% 9.3 7.5
6 Monate -1.27% 9.4 7.5
1 Jahr 14.55% 9.4 7.1
3 Jahre 0.00% 11.5 7.1
26.51
1.13
13.2
SMI
-20.76
SMI
-10.49
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4344987850241,"year":2019,"ID_NOTATION":"270262365"},"2020":{"performance":-20.76,"chartHeight":24.329533489386,"year":2020,"ID_NOTATION":"270262365"},"2021":{"performance":-10.49,"chartHeight":20.752237116485,"year":2021,"ID_NOTATION":"270262365"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.16 Mrd. EUR
KGV 2020 -
Dividende 2020 0.17 EUR
mehr Kennzahlen
Stammdaten
APPLUS SERVICES S.A...
ISIN ES0105022000
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Spanien
Heimatbörse MCE