24.10.2021 08:07:40
APPLUS SERVICES
8.3850
EUR
-0.1275
-1.50%
22.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 8.60 0.00 0.00 116221
Madrid (SIBE) EUR 8.39 -0.13 -1.52 173494
EUR 8.38 -0.13 -1.50 119492
CHI-X EUR 8.57 0.00 0.00 -
Turquoise EUR 8.60 0.29 3.52 1396
Tradegate EUR 8.41 -0.12 -1.41 -
Nasdaq other OTC USD 10.50 -1.50 -12.50 300
Berlin EUR 8.44 -0.04 -0.41 -
Frankfurt EUR 8.44 -0.04 -0.41 -
Düsseldorf EUR 8.30 -0.10 -1.25 -
Kursdaten
Kurs 8.3850 Eröffnung 8.5050
Diff. absolut -0.1275 Tages-Hoch 8.5450
Diff. % -1.50 % Tages-Tief 8.3550
Geld 8.30 Vol. Geld 214
Brief 8.4050 Vol. Brief 161
Volumen 119492 Umsatz 1009615.1975
Schlusskurs vom 21.10.2021 8.5125 Volatilität in % 27.53
Börse Letzter Handel 22.10.2021 / 17:30
Währung EUR Aktualisierungsstand 24.10.2021 / 08:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.91% 9.4 7.5
1 Woche -2.41% 8.7 8.4
1 Monat 0.36% 8.7 8.1
3 Monate 1.64% 8.7 7.7
6 Monate -1.00% 9.3 7.5
1 Jahr 17.85% 9.4 7.1
3 Jahre 0.00% 11.5 7.1
26.51
1.13
12.64
SMI
-20.76
SMI
-7.91
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.436009159215,"year":2019,"ID_NOTATION":"270262365"},"2020":{"performance":-20.76,"chartHeight":24.333890203448,"year":2020,"ID_NOTATION":"270262365"},"2021":{"performance":-7.91,"chartHeight":19.27628126585,"year":2021,"ID_NOTATION":"270262365"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.2 Mrd. EUR
KGV 2020 -
Dividende 2020 0.17 EUR
mehr Kennzahlen
Stammdaten
APPLUS SERVICES S.A...
ISIN ES0105022000
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Spanien
Heimatbörse MCE