23.01.2022 22:40:48
EOLUS VIND B
111.05
SEK
-2.70
-2.37%
21.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 113.65 0.00 0.00 35968
SEK 111.05 -2.70 -2.37 14173
Tradegate EUR 10.55 -0.36 -3.30 1128
CHI-X SEK 111.00 -2.95 -2.59 212
München EUR 10.82 0.06 0.51 -
Frankfurt EUR 10.46 -0.40 -3.64 -
Kursdaten
Kurs 111.05 Eröffnung 114.0750
Diff. absolut -2.70 Tages-Hoch 114.0750
Diff. % -2.37 % Tages-Tief 109.35
Geld 110.50 Vol. Geld 50
Brief 112.65 Vol. Brief 120
Volumen 14173 Umsatz 1579444.625
Schlusskurs vom 20.01.2022 113.75 Volatilität in % 48.48
Börse Letzter Handel 21.01.2022 / 17:25
Währung SEK Aktualisierungsstand 23.01.2022 / 22:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -10.12% 129.8 109.3
1 Woche -3.77% 116.0 109.3
1 Monat -3.69% 129.8 109.3
3 Monate -32.20% 164.9 108.8
6 Monate -43.83% 207.8 108.8
1 Jahr -55.00% 255.4 108.8
3 Jahre 0.00% 298.6 98.1
141.37
1.13
18.92
SMI
SMI
-49.16
SMI
-10.12
-4.04
2020
2021
2022
{"2020":{"performance":141.37,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270262344"},"2021":{"performance":-49.16,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270262344"},"2022":{"performance":-10.12,"chartHeight":20.198705688497,"year":2022,"ID_NOTATION":"270262344"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.25 Mrd. EUR
KGV 2021 48.52
Dividende 2021 0.2 EUR
mehr Kennzahlen
Stammdaten
EOLUS VIND AB NAMN-A..
ISIN SE0007075056
Valor -
Symbol -
Währung SEK
Branche Energieversorger
Sektor Versorger
Land Schweden
Heimatbörse BTE