18.01.2022 23:02:50
SIEMENS GAMESA RENEW. EN.
18.3650
EUR
-0.6350
-3.34%
18.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 18.30 -0.70 -3.68 2651352
BATS Europe EUR 18.35 -1.36 -6.89 1784762
EUR 18.36 -0.64 -3.34 1833386
Tradegate EUR 18.31 -0.79 -4.11 34443
Xetra EUR 18.20 -0.88 -4.61 15056
Nasdaq other OTC USD 20.96 -1.04 -4.73 999
Frankfurt EUR 18.50 -0.41 -2.17 1077
Turquoise EUR 18.30 -1.41 -7.14 551
München EUR 18.34 -0.76 -3.98 1165
Hannover EUR 18.27 -0.81 -4.25 40
CHI-X EUR 18.35 -0.75 -3.91 845
Düsseldorf EUR 18.28 -0.75 -3.94 -
Berlin EUR 18.28 -0.82 -4.32 80
Indexzugehörigkeit
Name
BCN GLOBAL-100
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX OIL & GAS INDEX (PRICE) (EUR)
ESTX OIL & GAS INDEX (PRICE) (USD)
ESTX OIL & GAS INDEX (RETURN) (EUR)
ESTX OIL & GAS INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
Kursdaten
Kurs 18.3650 Eröffnung 18.9050
Diff. absolut -0.6350 Tages-Hoch 18.9350
Diff. % -3.34 % Tages-Tief 18.1350
Geld 18.30 Vol. Geld 26128
Brief 18.30 Vol. Brief 1787
Volumen 1833386 Umsatz 33688125.0282
Schlusskurs vom 17.01.2022 19.00 Volatilität in % 45.24
Börse Letzter Handel 18.01.2022 / 17:30
Währung EUR Aktualisierungsstand 18.01.2022 / 23:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -12.59% 21.7 18.1
1 Woche -7.14% 19.9 18.1
1 Monat -10.89% 21.8 18.1
3 Monate -8.22% 24.1 18.1
6 Monate -16.03% 26.5 18.1
1 Jahr -46.19% 37.1 18.1
3 Jahre 0.00% 39.4 11.5
188.31
1.13
18.92
SMI
SMI
-36.81
SMI
-12.59
-2.69
2020
2021
2022
{"2020":{"performance":188.31,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270262339"},"2021":{"performance":-36.81,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270262339"},"2022":{"performance":-12.59,"chartHeight":21.322873194487,"year":2022,"ID_NOTATION":"270262339"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13 Mrd. EUR
KGV 2021 -
Dividende 2021 0.01 EUR
mehr Kennzahlen
Stammdaten
SIEMENS GAMESA RENEW..
ISIN ES0143416115
Valor -
Symbol -
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Spanien
Heimatbörse MCE