21.01.2022 15:20:58
HENKEL & CO.
73.80
EUR
-0.65
-0.87%
21.01.2022 15:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 73.80 -0.60 -0.81 54016
EUR 73.80 -0.65 -0.87 40533
BATS Europe EUR 73.88 -0.68 -0.91 1231
SIX Swiss Exchange CHF 89.00 0.00 0.00 30
Tradegate EUR 74.00 -0.20 -0.27 1643
Turquoise EUR 74.38 0.12 0.17 773
Nasdaq other OTC USD 90.15 5.15 6.06 550
CHI-X EUR 74.55 -0.70 -0.93 28
Düsseldorf EUR 73.90 -0.35 -0.47 -
Frankfurt EUR 73.90 -0.55 -0.74 -
Hannover EUR 74.05 -0.40 -0.54 -
Hamburg EUR 74.05 -0.55 -0.74 -
Berlin EUR 74.05 -0.40 -0.54 -
München EUR 74.20 -0.40 -0.54 -
Kursdaten
Kurs 73.80 Eröffnung 74.15
Diff. absolut -0.65 Tages-Hoch 74.75
Diff. % -0.87 % Tages-Tief 73.80
Geld 73.75 Vol. Geld 337
Brief 73.85 Vol. Brief 315
Volumen 40533 Umsatz 3011203.7036
Schlusskurs vom 20.01.2022 74.45 Volatilität in % 16.81
Börse Letzter Handel 21.01.2022 / 15:05
Währung EUR Aktualisierungsstand 21.01.2022 / 15:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 7.98% 78.2 69.2
1 Woche -0.70% 78.2 74.2
1 Monat 11.95% 78.2 66.8
3 Monate 4.79% 78.2 65.3
6 Monate -3.56% 79.7 65.3
1 Jahr -4.92% 86.5 65.3
3 Jahre 0.00% 88.0 55.6
1.13
18.92
7.98
SMI
-9.83
SMI
-13.49
SMI
-2.45
2020
2021
2022
{"2020":{"performance":-9.83,"chartHeight":20.049042295163,"year":2020,"ID_NOTATION":"270262338"},"2021":{"performance":-13.49,"chartHeight":21.678289466523,"year":2021,"ID_NOTATION":"270262338"},"2022":{"performance":7.98,"chartHeight":18.975777089928,"year":2022,"ID_NOTATION":"270262338"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.39 Mrd. EUR
KGV 2021 17.05
Dividende 2021 1.92 EUR
mehr Kennzahlen
Stammdaten
HENKEL AG & CO. KGAA..
ISIN DE0006048408
Valor 335914
Symbol HEN
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER