31.07.2021 21:23:15
SWEDBANK A
167.86
SEK
-1.24
-0.73%
30.07.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 167.86 -1.24 -0.73 332225
BATS Europe SEK 167.83 -1.13 -0.67 605443
CHI-X SEK 167.83 -1.14 -0.67 15005
Turquoise SEK 167.83 -1.41 -0.83 5433
Nasdaq other OTC USD 18.39 0.00 0.00 17000
Tradegate EUR 16.42 -0.18 -1.10 567
Frankfurt EUR 16.36 -0.18 -1.09 -
München EUR 16.49 -0.10 -0.61 1500
Berlin EUR 16.44 -0.19 -1.17 -
Düsseldorf EUR 16.37 -0.19 -1.14 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC BANK & INSURANCE
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
Kursdaten
Kurs 167.86 Eröffnung 168.51
Diff. absolut -1.24 Tages-Hoch 168.60
Diff. % -0.73 % Tages-Tief 166.49
Geld 167.84 Vol. Geld 130
Brief 181.30 Vol. Brief 1343
Volumen 332225 Umsatz 55720395.0539
Schlusskurs vom 29.07.2021 169.10 Volatilität in % 23.52
Börse Letzter Handel 30.07.2021 / 17:25
Währung SEK Aktualisierungsstand 31.07.2021 / 21:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.70% 170.8 143.0
1 Woche 2.37% 169.9 163.0
1 Monat 5.24% 170.8 158.2
3 Monate 12.90% 170.8 146.4
6 Monate 5.84% 170.8 144.2
1 Jahr 20.78% 170.8 139.0
3 Jahre 0.00% 170.8 109.7
26.51
15.42
1.13
15.7
13.2
-7.98
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-7.98,"chartHeight":19.319003476199,"year":2019,"ID_NOTATION":"270262337"},"2020":{"performance":15.42,"chartHeight":22.7711600787,"year":2020,"ID_NOTATION":"270262337"},"2021":{"performance":15.7,"chartHeight":22.865467356899,"year":2021,"ID_NOTATION":"270262337"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.373
Börsenwert 18.61 Mrd. EUR
KGV 2020 12.48
Dividende 2020 1.21 EUR
mehr Kennzahlen
Stammdaten
SWEDBANK AB NAMN-AKT..
ISIN SE0000242455
Valor 212308
Symbol SWEDA
Währung SEK
Branche Banken
Sektor Finanzsektor
Land Schweden
Heimatbörse DXE