25.09.2021 22:34:48
CRED.AGR.ILE FR.CCI EO 4
73.30
EUR
0.00
0.00%
24.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 73.30 0.00 0.00 -
CHI-X EUR 74.84 0.00 0.00 -
BATS Europe EUR 76.05 0.00 0.00 -
Indexzugehörigkeit
Name
PAX
Kursdaten
Kurs 73.30 Eröffnung 73.30
Diff. absolut 0.00 Tages-Hoch 73.30
Diff. % 0.00 % Tages-Tief 73.30
Geld 69.35 Vol. Geld 48
Brief 70.96 Vol. Brief 9
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 73.30 Volatilität in % 25.47
Börse Letzter Handel 24.09.2021 / 17:30
Währung EUR Aktualisierungsstand 25.09.2021 / 22:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -27.43% 101.0 67.9
1 Woche 0.00% 73.3 73.3
1 Monat 7.92% 73.4 67.9
3 Monate -13.67% 84.9 67.9
6 Monate 0.14% 84.9 67.9
1 Jahr -27.43% 101.0 67.9
3 Jahre 0.00% 101.0 67.9
26.51
1.13
10.4
SMI
SMI
-27.43
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4481528213574,"year":2019,"ID_NOTATION":"270262336"},"2020":{"performance":0,"chartHeight":8.4481528213574,"year":2020,"ID_NOTATION":"270262336"},"2021":{"performance":-27.43,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"270262336"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.58 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CRÉDIT AGRICOLE ILE-..
ISIN FR0000045528
Valor 488022
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Frankreich
Heimatbörse DXE