31.07.2021 21:28:23
VIENNA INSURANCE GRP
23.0750
EUR
-0.2250
-0.97%
30.07.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 23.25 -0.10 -0.43 39252
BATS Europe CZK 556.00 0.00 0.00 -
CZK 556.00 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 595.50 0.50 0.08 70
Tradegate EUR 23.20 -0.15 -0.64 20
Frankfurt EUR 23.25 0.20 0.87 -
Nasdaq other OTC USD 26.40 2.27 9.41 100
CHI-X CZK 556.00 0.00 0.00 -
Düsseldorf EUR 23.15 -0.15 -0.64 -
Berlin EUR 23.25 0.20 0.87 -
München EUR 23.25 0.10 0.43 -
Hamburg EUR 23.25 0.20 0.87 -
Hannover EUR 23.25 0.20 0.87 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CECE EUR
CECE USD
CECEXT EUR
CECEXT USD
CTX CZK
CTX EUR
CTX USD
CZECH REPUBLIC PX (TR)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
Kursdaten
Kurs 23.0750 Eröffnung 23.20
Diff. absolut -0.2250 Tages-Hoch 23.35
Diff. % -0.97 % Tages-Tief 23.0750
Geld 22.65 Vol. Geld 300
Brief 23.20 Vol. Brief 26
Volumen 3729 Umsatz 86436.5187
Schlusskurs vom 29.07.2021 23.30 Volatilität in % 21.74
Börse Letzter Handel 30.07.2021 / 17:30
Währung EUR Aktualisierungsstand 31.07.2021 / 21:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.94% 24.4 20.4
1 Woche 0.11% 23.4 22.8
1 Monat -0.32% 23.8 22.6
3 Monate 2.90% 24.4 22.3
6 Monate 9.62% 24.4 21.1
1 Jahr -4.94% 24.4 19.4
3 Jahre 0.00% 24.4 19.4
1.15
26.51
1.13
10.94
13.2
SMI
-14.32
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.15,"chartHeight":9.166942033719,"year":2019,"ID_NOTATION":"270262277"},"2020":{"performance":-14.32,"chartHeight":22.383309063231,"year":2020,"ID_NOTATION":"270262277"},"2021":{"performance":10.94,"chartHeight":20.972362049029,"year":2021,"ID_NOTATION":"270262277"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.99 Mrd. EUR
KGV 2020 11.49
Dividende 2020 1.16 EUR
mehr Kennzahlen
Stammdaten
VIENNA INSURANCE GRO..
ISIN AT0000908504
Valor -
Symbol WSV2
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Österreich
Heimatbörse VIE