12.05.2021 17:14:34
VIENNA INSURANCE GRP
23.20
EUR
0.20
0.87%
12.05.2021 16:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 23.00 -0.10 -0.43 81732
BATS Europe CZK 556.00 0.00 0.00 -
CZK 556.00 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 592.00 -1.00 -0.17 760
Tradegate EUR 23.20 0.25 1.09 3150
CHI-X CZK 556.00 0.00 0.00 -
Frankfurt EUR 22.80 -0.05 -0.22 -
Nasdaq other OTC USD 26.40 2.27 9.41 100
Turquoise EUR 23.12 0.38 1.65 109
München EUR 22.90 -0.10 -0.43 -
Düsseldorf EUR 23.20 0.30 1.31 -
Hamburg EUR 22.80 -0.05 -0.22 -
Berlin EUR 22.80 -0.05 -0.22 -
Hannover EUR 22.80 -0.05 -0.22 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CECE EUR
CECE USD
CECEXT EUR
CECEXT USD
CTX CZK
CTX EUR
CTX USD
CZECH REPUBLIC PX (TR)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
Kursdaten
Kurs 23.20 Eröffnung 23.05
Diff. absolut 0.20 Tages-Hoch 23.30
Diff. % 0.87 % Tages-Tief 23.00
Geld 23.15 Vol. Geld 159
Brief 23.25 Vol. Brief 198
Volumen 8396 Umsatz 194100.7
Schlusskurs vom 11.05.2021 23.00 Volatilität in % 24.99
Börse Letzter Handel 12.05.2021 / 16:54
Währung EUR Aktualisierungsstand 12.05.2021 / 17:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.58% 23.8 20.4
1 Woche 3.02% 23.2 22.4
1 Monat -0.22% 23.2 22.1
3 Monate 3.37% 23.8 21.7
6 Monate -5.25% 24.3 19.4
1 Jahr -5.25% 24.3 19.4
3 Jahre 0.00% 24.3 19.4
1.15
26.51
1.13
10.58
2.67
SMI
-14.32
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.15,"chartHeight":9.7849731875348,"year":2019,"ID_NOTATION":"270262277"},"2020":{"performance":-14.32,"chartHeight":23.892381802611,"year":2020,"ID_NOTATION":"270262277"},"2021":{"performance":10.58,"chartHeight":22.199133027223,"year":2021,"ID_NOTATION":"270262277"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.56,"chartHeight":14.261522245162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.96 Mrd. EUR
KGV 2020 11.49
Dividende 2020 1.1 EUR
mehr Kennzahlen
Stammdaten
VIENNA INSURANCE GRO..
ISIN AT0000908504
Valor -
Symbol WSV2
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Österreich
Heimatbörse VIE