24.10.2021 09:05:14
VIENNA INSURANCE GRP
25.30
EUR
-0.10
-0.39%
22.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 25.50 0.15 0.59 52494
BATS Europe CZK 556.00 0.00 0.00 -
CZK 556.00 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 646.00 -10.50 -1.60 26583
Tradegate EUR 25.60 0.15 0.59 -
Frankfurt EUR 25.40 -0.15 -0.59 40
Düsseldorf EUR 25.50 0.20 0.79 -
Nasdaq other OTC USD 26.40 2.27 9.41 100
Berlin EUR 25.40 -0.75 -2.87 -
München EUR 25.50 -0.75 -2.86 -
Hamburg EUR 25.40 -0.75 -2.87 -
CHI-X CZK 556.00 0.00 0.00 -
Hannover EUR 25.40 -0.75 -2.87 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CECE EUR
CECE MID CAP INDEX (EUR)
CECE MID CAP INDEX (USD)
CECE USD
CECEXT EUR
CECEXT USD
CTX CZK
CTX EUR
CTX USD
CZECH REPUBLIC PX (TR)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
Kursdaten
Kurs 25.30 Eröffnung 25.4250
Diff. absolut -0.10 Tages-Hoch 25.55
Diff. % -0.39 % Tages-Tief 25.25
Geld 24.50 Vol. Geld 700
Brief 29.05 Vol. Brief 218
Volumen 10393 Umsatz 263816.575
Schlusskurs vom 21.10.2021 25.40 Volatilität in % 19.65
Börse Letzter Handel 22.10.2021 / 17:30
Währung EUR Aktualisierungsstand 24.10.2021 / 09:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.63% 26.8 20.4
1 Woche -4.44% 26.6 25.2
1 Monat 2.85% 26.8 24.5
3 Monate 10.00% 26.8 22.8
6 Monate 12.69% 26.8 22.2
1 Jahr 4.22% 26.8 19.4
3 Jahre 0.00% 26.8 19.4
1.15
26.51
1.13
21.63
12.64
SMI
-14.32
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.15,"chartHeight":9.16858356726,"year":2019,"ID_NOTATION":"270262277"},"2020":{"performance":-14.32,"chartHeight":22.387317264925,"year":2020,"ID_NOTATION":"270262277"},"2021":{"performance":21.63,"chartHeight":24.549074034948,"year":2021,"ID_NOTATION":"270262277"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.26 Mrd. EUR
KGV 2020 11.49
Dividende 2020 1.2 EUR
mehr Kennzahlen
Stammdaten
VIENNA INSURANCE GRO..
ISIN AT0000908504
Valor -
Symbol WSV2
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Österreich
Heimatbörse VIE