23.09.2021 20:00:07
NORSK HYDRO
65.50
NOK
0.90
1.39%
23.09.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 65.50 0.90 1.39 3215571
BATS Europe NOK 65.42 0.93 1.44 2105955
SIX Swiss Exchange CHF - 0.00 0.00 -
Nasdaq other OTC USD 7.66 0.04 0.52 322
Tradegate EUR 6.57 0.15 2.31 5726
CHI-X NOK 66.12 1.43 2.21 16929
Turquoise NOK 64.61 2.95 4.78 37088
Frankfurt EUR 6.55 0.15 2.34 1355
München EUR 6.42 -0.02 -0.34 -
Berlin EUR 6.42 0.21 3.41 -
Hannover EUR 6.42 0.02 0.31 -
Düsseldorf EUR 6.51 0.12 1.81 -
Hamburg EUR 6.42 0.22 3.51 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
EURONEXT 100 INDEX
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
S&P EUROPE 350
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (NOK)
STX NORDIC INDEX (PRICE) (SEK)
STX NORDIC INDEX (PRICE) (USD)
STX NORDIC INDEX (RETURN) (EUR)
STX NORDIC INDEX (RETURN) (NOK)
STX NORDIC INDEX (RETURN) (SEK)
STX NORDIC INDEX (RETURN) (USD)
STX NORDIC MID INDEX (PRICE) (DKK)
Kursdaten
Kurs 65.50 Eröffnung 65.84
Diff. absolut 0.90 Tages-Hoch 66.68
Diff. % 1.39 % Tages-Tief 65.24
Geld 65.32 Vol. Geld 554
Brief 70.30 Vol. Brief 3451
Volumen 3215571 Umsatz 211640927.63
Schlusskurs vom 22.09.2021 64.60 Volatilität in % 34.77
Börse Letzter Handel 23.09.2021 / 16:20
Währung NOK Aktualisierungsstand 23.09.2021 / 20:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 64.49% 68.2 36.2
1 Woche -1.33% 67.5 61.3
1 Monat 12.39% 68.2 57.7
3 Monate 23.45% 68.2 53.3
6 Monate 33.32% 68.2 48.3
1 Jahr 153.38% 68.2 25.9
3 Jahre 0.00% 68.2 23.3
26.51
26.21
1.13
64.49
11.54
-5.91
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-5.91,"chartHeight":17.525341091321,"year":2019,"ID_NOTATION":"270262224"},"2020":{"performance":26.21,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"270262224"},"2021":{"performance":64.49,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"270262224"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.240
Börsenwert 12.73 Mrd. EUR
KGV 2020 44.29
Dividende 2020 0.22 EUR
mehr Kennzahlen
Stammdaten
NORSK HYDRO ASA NAVN..
ISIN NO0005052605
Valor 599373
Symbol NHY
Währung NOK
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse DXE