12.05.2021 16:29:06
NORSK HYDRO
55.36
NOK
-0.36
-0.65%
12.05.2021 16:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 55.37 -0.23 -0.41 5004412
NOK 55.36 -0.36 -0.65 916427
SIX Swiss Exchange CHF 3.20 0.00 0.00 -
Tradegate EUR 5.51 -0.02 -0.40 13950
Frankfurt EUR 5.50 -0.04 -0.65 11040
CHI-X NOK 55.98 0.43 0.77 8841
Nasdaq other OTC USD 6.41 -0.07 -1.08 200
Turquoise NOK 55.98 -0.36 -0.64 1606
Düsseldorf EUR 5.47 -0.03 -0.62 -
München EUR 5.48 -0.03 -0.58 -
Berlin EUR 5.48 -0.03 -0.51 -
Hamburg EUR 5.48 -0.03 -0.58 -
Hannover EUR 5.48 -0.03 -0.58 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
EURONEXT 100 INDEX
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
S&P EUROPE 350
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (NOK)
STX NORDIC INDEX (PRICE) (SEK)
STX NORDIC INDEX (PRICE) (USD)
STX NORDIC INDEX (RETURN) (EUR)
STX NORDIC INDEX (RETURN) (NOK)
STX NORDIC INDEX (RETURN) (SEK)
STX NORDIC INDEX (RETURN) (USD)
STX NORDIC MID INDEX (PRICE) (DKK)
Kursdaten
Kurs 55.36 Eröffnung 56.10
Diff. absolut -0.36 Tages-Hoch 56.34
Diff. % -0.65 % Tages-Tief 54.70
Geld 55.34 Vol. Geld 1861
Brief 55.36 Vol. Brief 22
Volumen 916427 Umsatz 50728532.211
Schlusskurs vom 11.05.2021 55.72 Volatilität in % 34.13
Börse Letzter Handel 12.05.2021 / 16:13
Währung NOK Aktualisierungsstand 12.05.2021 / 16:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 39.93% 57.3 36.2
1 Woche 3.57% 56.7 53.9
1 Monat 5.09% 57.3 52.4
3 Monate 34.78% 57.3 40.5
6 Monate 77.00% 57.3 31.4
1 Jahr 139.04% 57.3 23.3
3 Jahre 0.00% 57.3 23.3
26.51
26.21
1.13
39.93
2.67
-5.91
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-5.91,"chartHeight":18.941654124453,"year":2019,"ID_NOTATION":"270262224"},"2020":{"performance":26.21,"chartHeight":27.009446822565,"year":2020,"ID_NOTATION":"270262224"},"2021":{"performance":39.93,"chartHeight":27.009446822565,"year":2021,"ID_NOTATION":"270262224"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.56,"chartHeight":14.261522245162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.69 Mrd. EUR
KGV 2020 21.9
Dividende 2020 0.18 EUR
mehr Kennzahlen
Stammdaten
NORSK HYDRO ASA NAVN..
ISIN NO0005052605
Valor 599373
Symbol NHY
Währung NOK
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse BTE