25.10.2020 14:55:39
PRYSMIAN
24.72
EUR
0.11
0.45%
23.10.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 24.96 0.20 0.81 281018
CHI-X EUR 24.96 0.19 0.77 226732
Turquoise EUR 24.97 0.20 0.81 55347
Tradegate EUR 25.00 0.15 0.60 -
Nasdaq other OTC USD 29.43 0.43 1.48 446
Frankfurt EUR 24.68 -0.01 -0.04 114
EUR 24.72 0.11 0.45 10
Berlin EUR 24.89 0.20 0.81 -
München EUR 24.68 0.15 0.61 -
Düsseldorf EUR 24.84 0.16 0.65 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 24.72 Eröffnung 24.72
Diff. absolut 0.11 Tages-Hoch 24.72
Diff. % 0.45 % Tages-Tief 24.72
Geld 24.93 Vol. Geld 5
Brief 24.72 Vol. Brief 5
Volumen 10 Umsatz 247.2
Schlusskurs vom 22.10.2020 24.61 Volatilität in % 43.60
Börse Letzter Handel 23.10.2020 / 17:30
Währung EUR Aktualisierungsstand 25.10.2020 / 14:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 15.38% 26.4 17.9
1 Woche -6.29% 26.4 24.6
1 Monat 6.32% 26.4 23.2
3 Monate 8.04% 26.4 22.9
6 Monate 37.91% 26.4 17.9
1 Jahr 0.00% 26.4 17.9
3 Jahre 0.00% 26.4 17.9
3.05
26.51
15.38
SMI
SMI
SMI
-5.59
-10.68
2019
2020
2018
{"2019":{"performance":3.05,"chartHeight":12.414427133036,"year":2019,"ID_NOTATION":"270262220"},"2020":{"performance":15.38,"chartHeight":19.786437767118,"year":2020,"ID_NOTATION":"270262220"},"2018":{"ID_NOTATION":"270262220"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 29.000
Börsenwert 6.69 Mrd. EUR
KGV 2019 19.36
Dividende 2019 0.41 EUR
mehr Kennzahlen
Stammdaten
PRYSMIAN S.P.A. AZIO..
ISIN IT0004176001
Valor 3056144
Symbol PRY
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land Italien
Heimatbörse BTE