26.09.2021 01:43:14
FUGRO N.V.
8.7450
EUR
0.0010
0.01%
24.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 8.74 0.00 0.01 34855
BATS Europe EUR 8.63 0.00 0.00 83281
Tradegate EUR 8.75 0.02 0.23 -
Turquoise EUR 8.92 0.05 0.55 1134
CHI-X EUR 8.92 0.00 0.00 -
Frankfurt EUR 8.65 0.10 1.17 -
München EUR 8.73 0.04 0.46 -
Berlin EUR 8.74 0.00 0.00 -
Kursdaten
Kurs 8.7450 Eröffnung 8.7090
Diff. absolut 0.0010 Tages-Hoch 8.77
Diff. % 0.01 % Tages-Tief 8.6420
Geld 8.7360 Vol. Geld 1
Brief 8.8850 Vol. Brief 136
Volumen 34855 Umsatz 303540.9415
Schlusskurs vom 23.09.2021 8.7440 Volatilität in % 82.16
Börse Letzter Handel 24.09.2021 / 17:30
Währung EUR Aktualisierungsstand 26.09.2021 / 01:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.76% 10.1 7.2
1 Woche -2.42% 8.8 8.5
1 Monat 8.00% 9.2 8.1
3 Monate 5.73% 9.2 7.2
6 Monate -2.07% 9.4 7.2
1 Jahr 119.17% 10.1 3.5
3 Jahre 0.00% 10.8 3.5
37.01
26.51
1.13
14.76
10.4
SMI
-27.43
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.01,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"270262219"},"2020":{"performance":-27.43,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"270262219"},"2021":{"performance":14.76,"chartHeight":22.57840182796,"year":2021,"ID_NOTATION":"270262219"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.149
Börsenwert 0.89 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FUGRO N.V. AAND.OP N..
ISIN NL00150003E1
Valor 2165936
Symbol FUR
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Niederlande
Heimatbörse DXE