01.08.2021 08:46:27
FREENET
20.19
EUR
0.04
0.20%
30.07.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 20.20 0.03 0.15 431625
EUR 20.19 0.04 0.20 61989
Tradegate EUR 20.11 -0.08 -0.40 19841
BATS Europe EUR 19.64 0.00 0.00 35324
SIX Swiss Exchange CHF 19.48 0.64 3.37 200
Frankfurt EUR 20.22 -0.02 -0.10 224
Hamburg EUR 20.28 0.08 0.40 15
CHI-X EUR 20.17 0.04 0.22 2
Berlin EUR 20.20 -0.04 -0.20 -
München EUR 20.15 -0.08 -0.40 1012
Turquoise EUR 20.34 0.42 2.13 2858
Hannover EUR 20.14 -0.08 -0.40 500
Düsseldorf EUR 20.14 0.03 0.15 -
Nasdaq other OTC USD 23.20 -0.60 -2.52 619
Kursdaten
Kurs 20.19 Eröffnung 20.15
Diff. absolut 0.04 Tages-Hoch 20.27
Diff. % 0.20 % Tages-Tief 20.09
Geld 20.17 Vol. Geld 130
Brief 20.20 Vol. Brief 577
Volumen 61989 Umsatz 1250645.6218
Schlusskurs vom 29.07.2021 20.15 Volatilität in % 26.62
Börse Letzter Handel 30.07.2021 / 17:30
Währung EUR Aktualisierungsstand 01.08.2021 / 08:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.35% 22.9 17.0
1 Woche -0.39% 20.4 20.1
1 Monat 1.30% 20.4 19.3
3 Monate -0.35% 22.9 19.3
6 Monate 17.11% 22.9 17.0
1 Jahr 37.42% 22.9 14.7
3 Jahre 0.00% 22.9 14.7
5.42
26.51
1.13
17.35
13.2
SMI
-18.84
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.42,"chartHeight":17.291697308726,"year":2019,"ID_NOTATION":"270262215"},"2020":{"performance":-18.84,"chartHeight":23.820950595725,"year":2020,"ID_NOTATION":"270262215"},"2021":{"performance":17.35,"chartHeight":23.389174788476,"year":2021,"ID_NOTATION":"270262215"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.004
Börsenwert 2.59 Mrd. EUR
KGV 2020 3.87
Dividende 2020 1.5 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER