25.11.2020 23:05:21
FREENET
17.4150
EUR
0.3350
1.96%
25.11.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 17.40 0.27 1.58 622507
BATS Europe EUR 17.41 0.28 1.66 185218
CHI-X EUR 17.41 0.28 1.63 115861
Tradegate EUR 17.48 0.33 1.92 104569
Turquoise EUR 17.41 0.28 1.66 16953
SIX Swiss Exchange CHF 19.48 0.64 3.37 200
Frankfurt EUR 17.42 0.30 1.78 550
Nasdaq other OTC USD 19.60 2.03 11.55 1000
München EUR 17.30 0.21 1.26 300
Berlin EUR 17.40 0.27 1.58 -
Hamburg EUR 17.48 0.42 2.49 190
Düsseldorf EUR 17.41 0.33 1.90 -
Hannover EUR 17.48 0.47 2.79 300
EUR 17.41 0.34 1.96 109
Kursdaten
Kurs 17.4150 Eröffnung 17.4150
Diff. absolut 0.3350 Tages-Hoch 17.4150
Diff. % 1.96 % Tages-Tief 17.4150
Geld 17.4150 Vol. Geld 109
Brief 17.4250 Vol. Brief 109
Volumen 109 Umsatz 1898.235
Schlusskurs vom 24.11.2020 17.08 Volatilität in % 40.34
Börse Letzter Handel 25.11.2020 / 17:30
Währung EUR Aktualisierungsstand 25.11.2020 / 23:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -17.85% 21.2 14.7
1 Woche 7.50% 17.4 17.0
1 Monat -1.64% 17.7 16.2
3 Monate -4.29% 18.6 16.2
6 Monate 15.37% 18.6 14.7
1 Jahr -19.00% 21.4 14.7
3 Jahre 0.00% 21.5 14.7
5.42
26.51
SMI
SMI
SMI
-17.85
-1.21
-10.68
2019
2020
2018
{"2019":{"performance":5.42,"chartHeight":15.034180867882,"year":2019,"ID_NOTATION":"270262215"},"2020":{"performance":-17.85,"chartHeight":20.465056048682,"year":2020,"ID_NOTATION":"270262215"},"2018":{"ID_NOTATION":"270262215"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.21,"chartHeight":8.2018866501966,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.23,"chartHeight":15.668806442848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.28,"chartHeight":14.91493969561,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.31,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.238
Börsenwert 2.18 Mrd. EUR
KGV 2019 13.72
Dividende 2019 0.04 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER