24.10.2021 07:42:46
FREENET
22.40
EUR
0.1350
0.61%
22.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.40 0.11 0.49 193412
BATS Europe EUR 22.23 0.00 0.00 38660
EUR 22.40 0.14 0.61 50215
Tradegate EUR 22.37 0.05 0.22 35883
SIX Swiss Exchange CHF 19.48 0.64 3.37 200
Nasdaq other OTC USD 24.24 1.04 4.47 100
Frankfurt EUR 22.34 0.09 0.40 900
CHI-X EUR 22.27 0.00 0.00 -
Turquoise EUR 22.38 -0.15 -0.69 413
Hamburg EUR 22.34 -0.12 -0.53 250
Berlin EUR 22.34 0.04 0.18 -
München EUR 22.30 0.04 0.18 100
Düsseldorf EUR 22.35 0.09 0.40 -
Hannover EUR 22.32 0.03 0.13 -
Kursdaten
Kurs 22.40 Eröffnung 22.2950
Diff. absolut 0.1350 Tages-Hoch 22.41
Diff. % 0.61 % Tages-Tief 22.22
Geld 22.38 Vol. Geld 534
Brief 22.42 Vol. Brief 572
Volumen 50215 Umsatz 1121160.97
Schlusskurs vom 21.10.2021 22.2650 Volatilität in % 20.76
Börse Letzter Handel 22.10.2021 / 17:30
Währung EUR Aktualisierungsstand 24.10.2021 / 07:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.19% 23.0 17.0
1 Woche -0.53% 22.5 22.2
1 Monat 0.54% 23.0 22.0
3 Monate 12.48% 23.0 19.7
6 Monate 10.45% 23.0 19.3
1 Jahr 26.52% 23.0 16.2
3 Jahre 0.00% 23.0 14.7
5.42
26.51
1.13
30.19
12.64
SMI
-18.84
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.42,"chartHeight":17.294793750375,"year":2019,"ID_NOTATION":"270262215"},"2020":{"performance":-18.84,"chartHeight":23.825216237336,"year":2020,"ID_NOTATION":"270262215"},"2021":{"performance":30.19,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"270262215"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.004
Börsenwert 2.87 Mrd. EUR
KGV 2020 3.87
Dividende 2020 1.52 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER