25.01.2020 08:21:56
FREENET
21.23
EUR
0.00
0.00%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 20.06 0.10 0.48 443792
BATS Europe EUR 20.05 0.11 0.55 139691
SIX Swiss Exchange CHF 19.48 0.64 3.37 200
CHI-X EUR 20.05 0.11 0.55 48767
Tradegate EUR 20.09 -0.02 -0.10 72439
Turquoise EUR 20.05 0.10 0.48 18380
Frankfurt EUR 20.11 0.14 0.73 3025
Hamburg EUR 20.05 0.07 0.35 36
München EUR 20.05 0.07 0.35 -
Düsseldorf EUR 20.06 -0.02 -0.10 1900
Hannover EUR 20.13 0.05 0.25 -
Berlin EUR 20.11 0.14 0.70 -
EUR 21.23 0.00 0.00 -
Nasdaq other OTC USD 22.75 3.45 17.88 100
Kursdaten
Kurs 21.23 Eröffnung 21.23
Diff. absolut 0.00 Tages-Hoch 21.23
Diff. % 0.00 % Tages-Tief 21.23
Geld 20.52 Vol. Geld 5
Brief 20.03 Vol. Brief 5
Volumen - Umsatz -
Schlusskurs vom 23.01.2020 21.23 Volatilität in % 24.10
Börse Letzter Handel 24.01.2020 / 17:30
Währung EUR Aktualisierungsstand 25.01.2020 / 08:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.14% 21.2 21.2
1 Woche 0.00% 21.2 21.2
1 Monat 0.14% 21.2 21.2
3 Monate 0.00% 21.5 20.1
6 Monate 0.00% 21.5 20.1
1 Jahr 0.00% 21.5 20.1
3 Jahre 0.00% 21.5 20.1
5.42
26.51
0.14
2.19
SMI
SMI
SMI
-10.68
2019
2020
2018
{"2019":{"performance":5.42,"chartHeight":28.878152059003,"year":2019,"ID_NOTATION":"270262215"},"2020":{"performance":0.14,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"270262215"},"2018":{"ID_NOTATION":"270262215"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.56 Mrd. EUR
KGV 2019 11.65
Dividende 2019 1.44 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER