06.05.2021 20:30:00
FREENET
21.27
EUR
0.77
3.76%
06.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 21.35 0.82 3.99 2035057
Tradegate EUR 21.69 1.14 5.55 447988
EUR 21.27 0.77 3.76 383826
BATS Europe EUR 21.27 0.99 4.91 201858
SIX Swiss Exchange CHF 19.48 0.64 3.37 200
Frankfurt EUR 21.73 1.26 6.16 11735
München EUR 21.31 0.99 4.87 299
Hamburg EUR 21.34 0.89 4.35 3091
CHI-X EUR 20.29 0.00 0.00 -
Düsseldorf EUR 21.55 1.09 5.33 1176
Berlin EUR 21.63 1.19 5.82 696
Hannover EUR 21.29 1.00 4.93 1000
Turquoise EUR 21.64 1.68 8.41 718
Nasdaq other OTC USD 23.80 0.80 3.48 542
Kursdaten
Kurs 21.27 Eröffnung 20.73
Diff. absolut 0.77 Tages-Hoch 21.85
Diff. % 3.76 % Tages-Tief 20.71
Geld 21.27 Vol. Geld 388
Brief 21.46 Vol. Brief 149
Volumen 383826 Umsatz 8204699.3744
Schlusskurs vom 05.05.2021 20.50 Volatilität in % 29.29
Börse Letzter Handel 06.05.2021 / 17:30
Währung EUR Aktualisierungsstand 06.05.2021 / 20:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.63% 21.9 17.0
1 Woche 5.14% 21.9 20.2
1 Monat 3.15% 21.9 19.9
3 Monate 16.26% 21.9 17.5
6 Monate 31.30% 21.9 16.2
1 Jahr 40.91% 21.9 14.7
3 Jahre 0.00% 21.9 14.7
5.42
26.51
1.13
23.63
3.81
SMI
-18.84
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.42,"chartHeight":18.210249923056,"year":2019,"ID_NOTATION":"270262215"},"2020":{"performance":-18.84,"chartHeight":25.08634381045,"year":2020,"ID_NOTATION":"270262215"},"2021":{"performance":23.63,"chartHeight":26.336597957256,"year":2021,"ID_NOTATION":"270262215"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.896691815346,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.522758463154,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.526666369476,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.004
Börsenwert 2.59 Mrd. EUR
KGV 2020 3.87
Dividende 2020 1.49 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER