12.04.2021 21:09:22
SWEDISH ORPHAN BIO
141.90
SEK
-1.35
-0.94%
12.04.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 141.90 -1.35 -0.94 118818
BATS Europe SEK 145.35 0.00 0.00 20911
Tradegate EUR 14.07 -0.06 -0.42 300
Nasdaq other OTC USD 16.95 1.46 9.39 205
Frankfurt EUR 13.71 -0.17 -1.19 -
Berlin EUR 14.04 -0.14 -1.02 -
Turquoise SEK 143.53 -1.68 -1.15 615
CHI-X SEK 142.55 0.00 0.00 -
München EUR 13.94 -0.14 -1.03 -
Kursdaten
Kurs 141.90 Eröffnung 142.50
Diff. absolut -1.35 Tages-Hoch 143.65
Diff. % -0.94 % Tages-Tief 141.90
Geld 142.00 Vol. Geld 200
Brief 142.00 Vol. Brief 200
Volumen 118818 Umsatz 16949543.925
Schlusskurs vom 09.04.2021 143.25 Volatilität in % 40.54
Börse Letzter Handel 12.04.2021 / 17:25
Währung SEK Aktualisierungsstand 12.04.2021 / 21:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -14.98% 169.5 135.0
1 Woche -0.56% 145.9 139.2
1 Monat -1.53% 149.4 135.7
3 Monate -8.86% 169.5 135.0
6 Monate -21.17% 180.0 135.0
1 Jahr -5.65% 236.2 135.0
3 Jahre 0.00% 236.2 135.0
26.51
3.89
1.13
4.46
-0.59
SMI
SMI
-14.98
SMI
2019
2020
2021
{"2019":{"performance":-0.59,"chartHeight":8.8538614316935,"year":2019,"ID_NOTATION":"270262214"},"2020":{"performance":3.89,"chartHeight":16.326760110346,"year":2020,"ID_NOTATION":"270262214"},"2021":{"performance":-14.98,"chartHeight":23.744083676245,"year":2021,"ID_NOTATION":"270262214"}}
{"2019":{"performance":26.51,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5262067121732,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.46,"chartHeight":17.07899387821,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.100454467432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.523863224209,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.281724748865,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.455602462465,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.757752871436,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.955012834026,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.772720199038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.63,"chartHeight":20.032810343163,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.006493242864,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.27 Mrd. EUR
KGV 2020 15.09
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SWEDISH ORPHAN BIOVI..
ISIN SE0000872095
Valor -
Symbol -
Währung SEK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse DXE