05.12.2021 21:49:24
SWEDISH ORPHAN BIO
169.80
SEK
-58.20
-25.53%
03.12.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 169.80 -58.20 -25.53 5104697
BATS Europe SEK 169.82 -46.17 -21.38 1497938
Turquoise SEK 173.25 -55.65 -24.31 96501
CHI-X SEK 169.82 -63.08 -27.08 37675
Tradegate EUR 16.86 -5.32 -23.97 9167
Nasdaq other OTC USD 18.47 -6.52 -26.09 1168
Berlin EUR 22.04 0.21 0.96 -
Düsseldorf EUR 22.04 0.00 0.00 -
München EUR 21.94 0.21 0.97 -
Frankfurt EUR 16.82 -5.12 -23.31 -
Hannover EUR 21.94 0.22 1.01 -
Kursdaten
Kurs 169.80 Eröffnung 172.00
Diff. absolut -58.20 Tages-Hoch 177.60
Diff. % -25.53 % Tages-Tief 166.60
Geld 167.95 Vol. Geld 441
Brief 170.00 Vol. Brief 1319
Volumen 5104697 Umsatz 886231615.225
Schlusskurs vom 02.12.2021 228.00 Volatilität in % 37.71
Börse Letzter Handel 03.12.2021 / 17:25
Währung SEK Aktualisierungsstand 05.12.2021 / 21:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.74% 245.4 127.1
1 Woche -22.47% 235.0 166.6
1 Monat -26.43% 235.0 166.6
3 Monate -30.24% 245.1 166.6
6 Monate 18.04% 245.4 141.7
1 Jahr 2.26% 245.4 127.1
3 Jahre 0.00% 245.4 127.1
26.51
3.89
1.13
1.74
13.77
-0.59
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.59,"chartHeight":8.9223879354168,"year":2019,"ID_NOTATION":"270262214"},"2020":{"performance":3.89,"chartHeight":16.453124837886,"year":2020,"ID_NOTATION":"270262214"},"2021":{"performance":1.74,"chartHeight":11.993011420596,"year":2021,"ID_NOTATION":"270262214"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.509
Börsenwert 4.95 Mrd. EUR
KGV 2020 15.09
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SWEDISH ORPHAN BIOVI..
ISIN SE0000872095
Valor -
Symbol -
Währung SEK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse DXE