16.09.2021 23:44:00
SWEDISH ORPHAN BIO
240.90
SEK
-0.10
-0.04%
16.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 240.90 -0.10 -0.04 110031
BATS Europe SEK 240.30 -0.95 -0.39 256955
CHI-X SEK 240.30 -0.40 -0.17 31
Nasdaq other OTC USD 28.06 -0.13 -0.46 100
Tradegate EUR 23.50 -0.36 -1.51 933
Turquoise SEK 240.30 -3.60 -1.48 30
Frankfurt EUR 23.30 -0.05 -0.21 -
Düsseldorf EUR 23.33 -0.40 -1.69 -
München EUR 23.69 0.14 0.59 500
Berlin EUR 23.73 0.09 0.38 -
Kursdaten
Kurs 240.90 Eröffnung 240.20
Diff. absolut -0.10 Tages-Hoch 241.00
Diff. % -0.04 % Tages-Tief 239.30
Geld 240.60 Vol. Geld 328
Brief 260.00 Vol. Brief 87
Volumen 110031 Umsatz 26453214.35
Schlusskurs vom 15.09.2021 241.00 Volatilität in % 46.15
Börse Letzter Handel 16.09.2021 / 17:25
Währung SEK Aktualisierungsstand 16.09.2021 / 23:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 44.34% 245.4 127.1
1 Woche -0.50% 242.8 239.3
1 Monat 36.60% 245.4 173.6
3 Monate 54.37% 245.4 145.5
6 Monate 64.83% 245.4 127.1
1 Jahr 23.35% 245.4 127.1
3 Jahre 0.00% 245.4 127.1
26.51
3.89
1.13
44.34
12.38
-0.59
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.59,"chartHeight":8.3216073527738,"year":2019,"ID_NOTATION":"270262214"},"2020":{"performance":3.89,"chartHeight":15.345269183329,"year":2020,"ID_NOTATION":"270262214"},"2021":{"performance":44.34,"chartHeight":24.964822058321,"year":2021,"ID_NOTATION":"270262214"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.509
Börsenwert 7.01 Mrd. EUR
KGV 2020 15.09
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SWEDISH ORPHAN BIOVI..
ISIN SE0000872095
Valor -
Symbol -
Währung SEK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse DXE