07.05.2021 22:19:23
ADDTECH B
153.00
SEK
4.50
3.03%
07.05.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 153.00 4.50 3.03 109117
BATS Europe SEK 147.00 0.00 0.00 58830
Turquoise SEK 151.00 7.00 4.86 80
CHI-X SEK 153.00 6.00 4.08 20
Tradegate EUR 15.30 0.50 3.38 1238
Frankfurt EUR 14.60 -0.30 -2.01 -
München EUR 14.80 -0.10 -0.67 -
Berlin EUR 15.30 0.60 4.08 -
Kursdaten
Kurs 153.00 Eröffnung 150.50
Diff. absolut 4.50 Tages-Hoch 155.00
Diff. % 3.03 % Tages-Tief 148.00
Geld 152.00 Vol. Geld 21
Brief 154.00 Vol. Brief 673
Volumen 109117 Umsatz 16404572.015
Schlusskurs vom 06.05.2021 148.50 Volatilität in % 141.16
Börse Letzter Handel 07.05.2021 / 17:25
Währung SEK Aktualisierungsstand 07.05.2021 / 22:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 36.61% 155.0 107.0
1 Woche 3.38% 155.0 143.5
1 Monat 9.29% 155.0 138.0
3 Monate 18.60% 155.0 117.0
6 Monate 124.50% 155.0 68.2
1 Jahr -43.87% 272.6 68.2
3 Jahre 0.00% 272.6 68.2
26.51
1.13
36.61
4.39
-4.33
SMI
-56.84
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.33,"chartHeight":16.440027779909,"year":2019,"ID_NOTATION":"270262206"},"2020":{"performance":-56.84,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"270262206"},"2021":{"performance":36.61,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"270262206"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.88 Mrd. EUR
KGV 2020 138.92
Dividende 2020 0.15 EUR
mehr Kennzahlen
Stammdaten
ADDTECH AB NAMN-AKTI..
ISIN SE0014781795
Valor -
Symbol -
Währung SEK
Branche Elektroausstattung u..
Sektor Technologie
Land Schweden
Heimatbörse DXE