21.10.2021 02:01:34
ADDTECH B
179.00
SEK
5.00
2.87%
20.10.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 179.00 5.00 2.87 189121
BATS Europe SEK 177.00 4.00 2.31 67674
CHI-X SEK 177.00 3.00 1.72 3156
Turquoise SEK 177.00 5.00 2.91 850
Tradegate EUR 17.80 0.40 2.30 34
Frankfurt EUR 17.50 0.50 2.94 -
Berlin EUR 17.90 0.50 2.87 -
München EUR 17.30 0.30 1.76 -
Düsseldorf EUR 17.60 0.40 2.33 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 178.00 Vol. Geld 600
Brief 180.00 Vol. Brief 2000
Volumen - Umsatz -
Schlusskurs vom 19.10.2021 174.00 Volatilität in % 37.97
Börse Letzter Handel 20.10.2021 / 17:25
Währung SEK Aktualisierungsstand 21.10.2021 / 02:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 59.82% 191.0 107.0
1 Woche 7.83% 180.0 164.0
1 Monat 8.48% 180.0 148.5
3 Monate 8.81% 191.0 148.5
6 Monate 22.60% 191.0 131.0
1 Jahr 162.66% 191.0 68.2
3 Jahre 0.00% 272.6 68.2
26.51
1.13
59.82
12.24
-4.33
SMI
-56.84
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.33,"chartHeight":16.161583357803,"year":2019,"ID_NOTATION":"270262206"},"2020":{"performance":-56.84,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"270262206"},"2021":{"performance":59.82,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"270262206"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.48 Mrd. EUR
KGV 2020 163.75
Dividende 2020 0.15 EUR
mehr Kennzahlen
Stammdaten
ADDTECH AB NAMN-AKTI..
ISIN SE0014781795
Valor -
Symbol -
Währung SEK
Branche Elektroausstattung u..
Sektor Technologie
Land Schweden
Heimatbörse DXE