04.08.2021 18:44:21
ADDTECH B
186.00
SEK
3.00
1.64%
04.08.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 186.00 3.00 1.64 54575
BATS Europe SEK 186.00 3.00 1.64 8937
CHI-X SEK 186.00 2.00 1.09 277
Tradegate EUR 18.30 0.10 0.55 161
Turquoise SEK 184.50 2.50 1.37 5
Frankfurt EUR 17.90 0.20 1.13 -
Berlin EUR 18.30 0.20 1.10 -
München EUR 18.10 0.30 1.69 -
Düsseldorf EUR 18.20 0.20 1.11 -
Kursdaten
Kurs 186.00 Eröffnung 185.00
Diff. absolut 3.00 Tages-Hoch 187.00
Diff. % 1.64 % Tages-Tief 183.00
Geld 186.00 Vol. Geld 168
Brief 187.00 Vol. Brief 491
Volumen 54575 Umsatz 10123142.4361
Schlusskurs vom 03.08.2021 183.00 Volatilität in % 140.96
Börse Letzter Handel 04.08.2021 / 17:25
Währung SEK Aktualisierungsstand 04.08.2021 / 18:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 63.39% 186.0 107.0
1 Woche 8.28% 186.0 169.5
1 Monat 22.00% 186.0 149.0
3 Monate 22.82% 186.0 131.0
6 Monate 55.08% 186.0 115.0
1 Jahr -32.87% 272.6 68.2
3 Jahre 0.00% 272.6 68.2
26.51
1.13
63.39
13.64
-4.33
SMI
-56.84
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.33,"chartHeight":16.092052285408,"year":2019,"ID_NOTATION":"270262206"},"2020":{"performance":-56.84,"chartHeight":25.267427411753,"year":2020,"ID_NOTATION":"270262206"},"2021":{"performance":63.39,"chartHeight":25.267427411753,"year":2021,"ID_NOTATION":"270262206"}}
{"2019":{"performance":26.51,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0620624860005,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.64,"chartHeight":22.096805913465,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.218548197077,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.91,"chartHeight":22.902407631575,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.001203428615,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.507669479012,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.502681994254,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.690409859187,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.565721926338,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.4224758039177,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.226610793908,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.64 Mrd. EUR
KGV 2020 163.77
Dividende 2020 0.15 EUR
mehr Kennzahlen
Stammdaten
ADDTECH AB NAMN-AKTI..
ISIN SE0014781795
Valor -
Symbol -
Währung SEK
Branche Elektroausstattung u..
Sektor Technologie
Land Schweden
Heimatbörse DXE