25.09.2021 14:18:21
AXFOOD
210.90
SEK
-1.60
-0.75%
24.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 210.90 -1.60 -0.75 115414
BATS Europe SEK 214.35 0.00 0.00 59803
Turquoise SEK 221.05 -6.60 -2.90 1324
CHI-X SEK 214.90 0.00 0.00 -
Nasdaq other OTC USD 25.35 2.77 12.25 115
Frankfurt EUR 20.72 0.08 0.39 -
Berlin EUR 20.83 -0.11 -0.53 -
Düsseldorf EUR 20.42 -0.12 -0.58 -
München EUR 21.24 -0.07 -0.33 -
Hannover EUR 20.54 -0.10 -0.48 -
Kursdaten
Kurs 210.90 Eröffnung 212.40
Diff. absolut -1.60 Tages-Hoch 212.80
Diff. % -0.75 % Tages-Tief 210.00
Geld 210.80 Vol. Geld 515
Brief 211.20 Vol. Brief 486
Volumen 115414 Umsatz 24351941.8
Schlusskurs vom 23.09.2021 212.50 Volatilität in % 16.04
Börse Letzter Handel 24.09.2021 / 17:25
Währung SEK Aktualisierungsstand 25.09.2021 / 14:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.73% 246.3 191.9
1 Woche -3.43% 218.1 210.0
1 Monat -8.30% 231.3 210.0
3 Monate -9.37% 246.3 210.0
6 Monate 0.24% 246.3 205.0
1 Jahr 1.10% 246.3 189.0
3 Jahre 0.00% 246.3 184.1
3.92
26.51
1.13
9.73
10.4
SMI
-9.47
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.92,"chartHeight":15.618948892545,"year":2019,"ID_NOTATION":"270262204"},"2020":{"performance":-9.47,"chartHeight":20.248879288274,"year":2020,"ID_NOTATION":"270262204"},"2021":{"performance":9.73,"chartHeight":20.391051983765,"year":2021,"ID_NOTATION":"270262204"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.38 Mrd. EUR
KGV 2020 21.23
Dividende 2020 0.75 EUR
mehr Kennzahlen
Stammdaten
AXFOOD AB NAMN-AKTIE..
ISIN SE0006993770
Valor -
Symbol -
Währung SEK
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse DXE