18.01.2022 14:26:17
AXFOOD
242.60
SEK
-3.20
-1.30%
18.01.2022 14:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 242.60 -3.20 -1.30 61006
BATS Europe SEK 249.35 0.00 0.00 37736
Nasdaq other OTC USD 25.04 -0.36 -1.43 600
Turquoise SEK 248.95 -8.50 -3.30 177
CHI-X SEK 249.90 0.00 0.00 -
Frankfurt EUR 23.47 0.04 0.17 -
Berlin EUR 23.56 -0.42 -1.75 -
Düsseldorf EUR 23.41 -0.07 -0.30 -
München EUR 24.15 -0.05 -0.21 -
Hannover EUR 23.47 0.04 0.17 -
Kursdaten
Kurs 242.60 Eröffnung 246.00
Diff. absolut -3.20 Tages-Hoch 246.00
Diff. % -1.30 % Tages-Tief 242.40
Geld 242.50 Vol. Geld 136
Brief 242.70 Vol. Brief 287
Volumen 61006 Umsatz 14843042.6
Schlusskurs vom 17.01.2022 245.80 Volatilität in % 15.17
Börse Letzter Handel 18.01.2022 / 14:10
Währung SEK Aktualisierungsstand 18.01.2022 / 14:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -5.64% 264.0 245.8
1 Woche -1.60% 252.5 245.8
1 Monat -2.32% 264.0 245.8
3 Monate 17.44% 264.0 205.2
6 Monate 4.82% 264.0 203.1
1 Jahr 23.30% 264.0 197.2
3 Jahre 0.00% 264.0 184.1
1.13
35.18
18.92
SMI
-9.47
SMI
SMI
-5.64
-1.88
2020
2021
2022
{"2020":{"performance":-9.47,"chartHeight":19.856987362994,"year":2020,"ID_NOTATION":"270262204"},"2021":{"performance":35.18,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270262204"},"2022":{"performance":-5.64,"chartHeight":17.189300255162,"year":2022,"ID_NOTATION":"270262204"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.02 Mrd. EUR
KGV 2021 26.87
Dividende 2021 0.76 EUR
mehr Kennzahlen
Stammdaten
AXFOOD AB NAMN-AKTIE..
ISIN SE0006993770
Valor -
Symbol -
Währung SEK
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse DXE