18.04.2021 19:40:57
AXFOOD
209.20
SEK
2.90
1.41%
16.04.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 208.70 -0.15 -0.07 45619
SEK 209.20 2.90 1.41 153477
CHI-X SEK 208.10 0.00 0.00 -
Nasdaq other OTC USD 22.58 -0.52 -2.24 870
Frankfurt EUR 20.01 -0.29 -1.43 -
Berlin EUR 20.71 0.30 1.47 -
Kursdaten
Kurs 209.20 Eröffnung 206.70
Diff. absolut 2.90 Tages-Hoch 209.30
Diff. % 1.41 % Tages-Tief 206.20
Geld 208.90 Vol. Geld 65
Brief 209.30 Vol. Brief 594
Volumen 153477 Umsatz 31803599.2
Schlusskurs vom 15.04.2021 206.30 Volatilität in % 18.61
Börse Letzter Handel 16.04.2021 / 17:25
Währung SEK Aktualisierungsstand 18.04.2021 / 19:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.84% 214.0 191.9
1 Woche -0.48% 210.5 205.4
1 Monat -0.66% 214.0 201.7
3 Monate 4.94% 214.0 197.2
6 Monate 2.55% 214.0 189.0
1 Jahr 3.36% 214.0 189.0
3 Jahre 0.00% 214.0 184.1
3.92
26.51
1.13
8.84
5.23
SMI
-9.47
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.92,"chartHeight":15.772933160378,"year":2019,"ID_NOTATION":"270262204"},"2020":{"performance":-9.47,"chartHeight":20.448509165616,"year":2020,"ID_NOTATION":"270262204"},"2021":{"performance":8.84,"chartHeight":20.083585637789,"year":2021,"ID_NOTATION":"270262204"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.35 Mrd. EUR
KGV 2020 21.23
Dividende 2020 0.75 EUR
mehr Kennzahlen
Stammdaten
AXFOOD AB NAMN-AKTIE..
ISIN SE0006993770
Valor -
Symbol -
Währung SEK
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse BTE