15.05.2021 08:16:03
VEONEER SDR DL 1
187.20
SEK
0.20
0.11%
14.05.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 187.20 0.20 0.11 61237
BATS Europe SEK 184.10 -1.90 -1.02 38410
CHI-X SEK 184.10 -1.90 -1.02 484
Turquoise SEK 181.80 -6.30 -3.35 38
München EUR 18.33 0.10 0.55 -
Frankfurt EUR 17.79 -0.47 -2.57 -
Berlin EUR 18.31 0.47 2.63 -
Kursdaten
Kurs 187.20 Eröffnung 184.45
Diff. absolut 0.20 Tages-Hoch 187.90
Diff. % 0.11 % Tages-Tief 179.80
Geld 186.10 Vol. Geld 2134
Brief 189.90 Vol. Brief 56
Volumen 61237 Umsatz 11267791.85
Schlusskurs vom 12.05.2021 187.00 Volatilität in % 54.63
Börse Letzter Handel 14.05.2021 / 17:25
Währung SEK Aktualisierungsstand 15.05.2021 / 08:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.17% 252.8 161.8
1 Woche -4.49% 197.4 179.8
1 Monat -15.75% 229.4 179.8
3 Monate -24.21% 252.8 179.8
6 Monate 28.31% 252.8 145.9
1 Jahr 28.31% 252.8 145.9
3 Jahre 0.00% 252.8 145.9
26.51
22
1.13
5.17
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.5825865663821,"year":2019,"ID_NOTATION":"270262202"},"2020":{"performance":22,"chartHeight":25.066067681964,"year":2020,"ID_NOTATION":"270262202"},"2021":{"performance":5.17,"chartHeight":17.343469454648,"year":2021,"ID_NOTATION":"270262202"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.59 Mrd. EUR
KGV 2020 -
Dividende 2020 0.03 EUR
mehr Kennzahlen
Stammdaten
VEONEER INC. REG. SH..
ISIN SE0011115963
Valor -
Symbol -
Währung SEK
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse DXE