17.09.2021 08:26:30
STOLT-NIELSEN
112.20
NOK
0.20
0.18%
16.09.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 111.00 0.00 0.00 196
NOK 112.20 0.20 0.18 537
Nasdaq other OTC USD 12.81 0.20 1.63 340
Frankfurt EUR 10.82 0.02 0.19 -
Berlin EUR 10.80 -0.12 -1.10 -
Hamburg EUR 10.82 0.02 0.19 -
CHI-X NOK 120.60 0.00 0.00 -
Hannover EUR 10.82 0.02 0.19 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 111.40 Vol. Geld 289
Brief 113.20 Vol. Brief 289
Volumen - Umsatz -
Schlusskurs vom 15.09.2021 112.00 Volatilität in % 35.65
Börse Letzter Handel 16.09.2021 / 16:20
Währung NOK Aktualisierungsstand 17.09.2021 / 08:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 35.67% 136.9 108.2
1 Woche 0.00% 114.0 111.0
1 Monat -4.92% 120.6 108.2
3 Monate -15.13% 133.2 108.2
6 Monate -11.37% 136.9 108.2
1 Jahr 35.67% 136.9 82.7
3 Jahre 0.00% 136.9 82.7
5.74
26.51
1.13
35.67
12.38
SMI
-25.23
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.74,"chartHeight":17.356854566116,"year":2019,"ID_NOTATION":"270262201"},"2020":{"performance":-25.23,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"270262201"},"2021":{"performance":35.67,"chartHeight":24.964822058321,"year":2021,"ID_NOTATION":"270262201"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.7 Mrd. EUR
KGV 2020 29
Dividende 2020 0.42 EUR
mehr Kennzahlen
Stammdaten
STOLT-NIELSEN LTD. R..
ISIN BMG850801025
Valor -
Symbol -
Währung NOK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse BTE