18.06.2021 13:16:28
STOLT-NIELSEN
129.60
NOK
0.00
0.00%
18.06.2021 12:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 129.50 0.00 0.00 1096
NOK 129.60 0.00 0.00 183
Nasdaq other OTC USD 16.25 -0.03 -0.21 1615
Hamburg EUR 12.48 -0.24 -1.89 -
CHI-X NOK 129.60 -5.60 -4.14 2
Frankfurt EUR 12.48 -0.52 -4.00 -
Berlin EUR 12.48 -0.26 -2.04 -
Hannover EUR 12.48 -0.24 -1.89 -
Kursdaten
Kurs 129.60 Eröffnung 129.60
Diff. absolut 0.00 Tages-Hoch 129.60
Diff. % 0.00 % Tages-Tief 129.60
Geld 129.20 Vol. Geld 118
Brief 129.80 Vol. Brief 30
Volumen 183 Umsatz 23716.8
Schlusskurs vom 17.06.2021 129.60 Volatilität in % 35.79
Börse Letzter Handel 18.06.2021 / 12:12
Währung NOK Aktualisierungsstand 18.06.2021 / 13:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 56.71% 136.9 111.2
1 Woche -2.41% 133.2 129.4
1 Monat 2.21% 136.9 125.2
3 Monate 2.69% 136.9 121.4
6 Monate 56.71% 136.9 82.7
1 Jahr 17.18% 136.9 82.7
3 Jahre 0.00% 136.9 82.7
5.74
26.51
1.13
56.71
12.22
SMI
-25.23
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.74,"chartHeight":17.20204403931,"year":2019,"ID_NOTATION":"270262201"},"2020":{"performance":-25.23,"chartHeight":24.742153991378,"year":2020,"ID_NOTATION":"270262201"},"2021":{"performance":56.71,"chartHeight":24.742153991378,"year":2021,"ID_NOTATION":"270262201"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.51,"chartHeight":20.301622356959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.020309099694,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.84 Mrd. EUR
KGV 2020 30.16
Dividende 2020 0.45 EUR
mehr Kennzahlen
Stammdaten
STOLT-NIELSEN LTD. R..
ISIN BMG850801025
Valor -
Symbol -
Währung NOK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse BTE