18.10.2021 17:57:51
KONE
58.90
EUR
-0.84
-1.41%
18.10.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 58.90 -0.84 -1.41 193567
BATS Europe EUR 59.53 0.17 0.29 362
Turquoise EUR 59.01 -0.24 -0.41 1912
Tradegate EUR 58.94 -0.82 -1.37 1288
CHI-X EUR 59.06 -0.10 -0.17 22
Frankfurt EUR 58.72 -1.20 -2.00 461
Nasdaq other OTC USD 68.58 0.78 1.15 724
Xetra EUR 58.88 -0.90 -1.51 92
Hamburg EUR 59.70 0.32 0.54 -
München EUR 59.48 0.10 0.17 -
Düsseldorf EUR 58.84 -0.76 -1.28 20
Hannover EUR 58.74 -0.56 -0.94 12
Berlin EUR 58.72 -0.90 -1.51 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
Kursdaten
Kurs 58.90 Eröffnung 59.34
Diff. absolut -0.84 Tages-Hoch 59.52
Diff. % -1.41 % Tages-Tief 58.48
Geld 58.84 Vol. Geld 1154
Brief 58.84 Vol. Brief 542
Volumen 193567 Umsatz 11412183.57
Schlusskurs vom 15.10.2021 59.74 Volatilität in % 20.37
Börse Letzter Handel 18.10.2021 / 17:25
Währung EUR Aktualisierungsstand 18.10.2021 / 17:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.11% 75.0 58.2
1 Woche -0.90% 60.1 58.2
1 Monat -7.26% 64.7 58.2
3 Monate -13.94% 72.2 58.2
6 Monate -15.48% 75.0 58.2
1 Jahr -19.87% 75.0 58.2
3 Jahre 0.00% 76.0 48.6
26.51
20.66
1.13
11.75
SMI
SMI
-10.11
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.3884921158057,"year":2019,"ID_NOTATION":"270262186"},"2020":{"performance":20.66,"chartHeight":24.171659102251,"year":2020,"ID_NOTATION":"270262186"},"2021":{"performance":-10.11,"chartHeight":20.446730802355,"year":2021,"ID_NOTATION":"270262186"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.51448889293,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 61.380
Börsenwert 26.38 Mrd. EUR
KGV 2020 36.63
Dividende 2020 1.94 EUR
mehr Kennzahlen
Stammdaten
KONE OYJ REGISTERED ..
ISIN FI0009013403
Valor -
Symbol KC4
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Finnland
Heimatbörse DXE