13.07.2020 07:43:35
RENAULT
23.40
EUR
0.00
0.00%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 22.36 0.64 2.94 228149
CHI-X EUR 22.36 0.66 3.04 315228
Turquoise EUR 22.37 0.65 2.99 69365
SIX Swiss Exchange CHF 100.00 39.72 65.89 -
Tradegate EUR 22.50 0.58 2.65 18629
Xetra EUR 22.35 0.69 3.19 14939
Frankfurt EUR 22.50 0.59 2.69 3811
München EUR 21.50 -0.53 -2.41 1641
Nasdaq other OTC USD 25.00 -0.21 -0.83 101
Düsseldorf EUR 22.11 0.23 1.05 -
Hamburg EUR 21.60 -0.10 -0.44 -
EUR 23.40 0.00 0.00 -
Hannover EUR 21.60 -0.33 -1.48 -
Berlin EUR 21.65 -0.42 -1.93 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 21.00 Vol. Geld 5
Brief 39.20 Vol. Brief 5
Volumen - Umsatz -
Schlusskurs vom 09.07.2020 23.40 Volatilität in % 68.27
Börse Letzter Handel 10.07.2020 / 17:30
Währung EUR Aktualisierungsstand 13.07.2020 / 07:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -45.18% 42.7 13.2
1 Woche 5.91% 23.4 22.1
1 Monat 76.84% 23.4 13.2
3 Monate 76.84% 23.4 13.2
6 Monate -44.21% 41.9 13.2
1 Jahr 0.00% 47.7 13.2
3 Jahre 0.00% 47.7 13.2
26.51
SMI
SMI
-10.28
SMI
-45.18
-3.64
-10.68
2019
2020
2018
{"2019":{"performance":-10.28,"chartHeight":17.950788724548,"year":2019,"ID_NOTATION":"270262183"},"2020":{"performance":-45.18,"chartHeight":22,"year":2020,"ID_NOTATION":"270262183"},"2018":{"ID_NOTATION":"270262183"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 179.565
Börsenwert 6.59 Mrd. EUR
KGV 2019 -
Dividende 2019 0.08 EUR
mehr Kennzahlen
Stammdaten
RENAULT S.A. ACTIONS..
ISIN FR0000131906
Valor 293557
Symbol RNO
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse BTE