06.05.2021 22:02:52
RENAULT
34.35
EUR
-0.0550
-0.16%
06.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 34.35 -0.06 -0.16 377938
BATS Europe EUR 33.98 -0.38 -1.10 149466
SIX Swiss Exchange CHF 100.00 39.72 65.89 -
Tradegate EUR 34.42 0.14 0.39 5244
Xetra EUR 34.40 -0.07 -0.22 3197
CHI-X EUR 34.01 -0.35 -1.03 498
Frankfurt EUR 34.27 -0.21 -0.61 96
Turquoise EUR 33.91 0.25 0.75 25
Nasdaq other OTC USD 40.00 -2.34 -5.53 672
München EUR 34.29 0.45 1.33 -
Berlin EUR 34.38 0.68 2.02 100
Hamburg EUR 34.22 0.46 1.36 -
Düsseldorf EUR 34.34 0.13 0.38 -
Hannover EUR 34.22 0.46 1.36 -
Kursdaten
Kurs 34.35 Eröffnung 34.6250
Diff. absolut -0.0550 Tages-Hoch 34.83
Diff. % -0.16 % Tages-Tief 33.8650
Geld 34.39 Vol. Geld 306
Brief 34.39 Vol. Brief 98
Volumen 377938 Umsatz 12952489.847
Schlusskurs vom 05.05.2021 34.4050 Volatilität in % 58.12
Börse Letzter Handel 06.05.2021 / 17:30
Währung EUR Aktualisierungsstand 06.05.2021 / 22:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.60% 41.4 32.7
1 Woche 2.16% 34.8 33.3
1 Monat -10.26% 38.9 32.9
3 Monate -14.72% 41.4 32.9
6 Monate 50.92% 41.4 25.0
1 Jahr 159.60% 41.4 13.2
3 Jahre 0.00% 47.7 13.2
26.51
1.13
3.81
-10.28
SMI
-15.65
SMI
-4.6
SMI
2019
2020
2021
{"2019":{"performance":-10.28,"chartHeight":21.743010268575,"year":2019,"ID_NOTATION":"270262183"},"2020":{"performance":-15.65,"chartHeight":24.062499726698,"year":2020,"ID_NOTATION":"270262183"},"2021":{"performance":-4.6,"chartHeight":17.30490972764,"year":2021,"ID_NOTATION":"270262183"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.522758463154,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.526666369476,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.89 Mrd. EUR
KGV 2020 -
Dividende 2020 0.04 EUR
mehr Kennzahlen
Stammdaten
RENAULT S.A. ACTIONS..
ISIN FR0000131906
Valor 293557
Symbol RNO
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse DXE