31.10.2020 11:57:33
RENAULT
21.4150
EUR
0.00
0.00%
30.10.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 21.27 0.19 0.91 245901
CHI-X EUR 21.27 0.20 0.93 197416
Turquoise EUR 21.27 0.20 0.93 59102
Tradegate EUR 21.43 0.28 1.32 14037
Xetra EUR 21.25 0.05 0.24 3435
Frankfurt EUR 21.25 -0.07 -0.35 3604
Nasdaq other OTC USD 24.95 0.15 0.60 4103
SIX Swiss Exchange CHF 100.00 39.72 65.89 -
München EUR 20.93 0.04 0.19 -
Berlin EUR 21.20 -0.10 -0.47 100
Hamburg EUR 21.05 -0.13 -0.61 -
Düsseldorf EUR 21.26 0.01 0.02 -
EUR 21.41 0.00 0.00 -
Hannover EUR 21.05 -0.13 -0.61 -
Kursdaten
Kurs 21.4150 Eröffnung 21.4150
Diff. absolut 0.00 Tages-Hoch 21.4150
Diff. % 0.00 % Tages-Tief 21.4150
Geld 21.1250 Vol. Geld 5
Brief 21.0650 Vol. Brief 5
Volumen - Umsatz -
Schlusskurs vom 29.10.2020 21.4150 Volatilität in % 72.60
Börse Letzter Handel 30.10.2020 / 17:30
Währung EUR Aktualisierungsstand 31.10.2020 / 11:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -49.83% 42.7 13.2
1 Woche -13.32% 24.5 20.7
1 Monat -3.77% 25.3 20.7
3 Monate -15.46% 25.3 20.7
6 Monate 61.84% 25.3 13.2
1 Jahr -54.47% 47.5 13.2
3 Jahre 0.00% 47.7 13.2
26.51
SMI
SMI
-10.28
SMI
-49.83
-9.7
-10.68
2019
2020
2018
{"2019":{"performance":-10.28,"chartHeight":17.950788724548,"year":2019,"ID_NOTATION":"270262183"},"2020":{"performance":-49.83,"chartHeight":22,"year":2020,"ID_NOTATION":"270262183"},"2018":{"ID_NOTATION":"270262183"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 179.565
Börsenwert 6.24 Mrd. EUR
KGV 2019 -
Dividende 2019 0.08 EUR
mehr Kennzahlen
Stammdaten
RENAULT S.A. ACTIONS..
ISIN FR0000131906
Valor 293557
Symbol RNO
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse BTE