24.09.2021 02:38:35
RENAULT
30.04
EUR
0.87
2.98%
23.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 30.04 0.87 2.98 487220
BATS Europe EUR 30.14 0.95 3.27 350443
Tradegate EUR 30.16 1.01 3.48 8534
Xetra EUR 30.02 0.91 3.13 5142
Frankfurt EUR 30.05 0.86 2.96 175
CHI-X EUR 30.11 1.02 3.51 6668
Turquoise EUR 30.13 1.02 3.50 1519
SIX Swiss Exchange CHF 100.00 39.72 65.89 -
Hannover EUR 30.05 1.89 6.69 100
München EUR 29.88 1.78 6.35 50
Hamburg EUR 29.63 1.49 5.28 165
Düsseldorf EUR 29.98 0.83 2.87 -
Nasdaq other OTC USD 33.63 -0.37 -1.09 100
Berlin EUR 29.19 1.04 3.69 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 29.63 Vol. Geld 50
Brief 31.0750 Vol. Brief 66
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 29.17 Volatilität in % 40.77
Börse Letzter Handel 23.09.2021 / 17:30
Währung EUR Aktualisierungsstand 24.09.2021 / 02:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -16.57% 41.4 27.5
1 Woche 3.12% 30.2 27.5
1 Monat -3.56% 31.7 27.5
3 Monate -14.71% 35.9 27.5
6 Monate -18.90% 39.1 27.5
1 Jahr 39.82% 41.4 20.7
3 Jahre 0.00% 47.7 13.2
26.51
1.13
11.54
-10.28
SMI
-15.65
SMI
-16.57
SMI
2019
2020
2021
{"2019":{"performance":-10.28,"chartHeight":20.39037069716,"year":2019,"ID_NOTATION":"270262183"},"2020":{"performance":-15.65,"chartHeight":22.565563979741,"year":2020,"ID_NOTATION":"270262183"},"2021":{"performance":-16.57,"chartHeight":22.861214836494,"year":2021,"ID_NOTATION":"270262183"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.16 Mrd. EUR
KGV 2020 -
Dividende 2020 0.07 EUR
mehr Kennzahlen
Stammdaten
RENAULT S.A. ACTIONS..
ISIN FR0000131906
Valor 293557
Symbol RNO
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse DXE