20.01.2022 18:55:29
RENAULT
33.8150
EUR
0.00
0.00%
20.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 33.81 0.00 0.00 547583
BATS Europe EUR 33.88 -0.23 -0.68 309329
SIX Swiss Exchange CHF 100.00 39.72 65.89 -
Tradegate EUR 33.81 0.09 0.27 1590
Xetra EUR 33.85 -0.16 -0.47 1484
Turquoise EUR 33.76 -0.09 -0.26 1827
Frankfurt EUR 33.84 -0.07 -0.22 376
CHI-X EUR 33.48 -0.33 -0.98 473
München EUR 33.78 0.08 0.24 -
Nasdaq other OTC USD 38.52 0.02 0.05 203
Hamburg EUR 33.67 0.08 0.24 -
Berlin EUR 33.83 0.23 0.70 -
Düsseldorf EUR 33.80 -0.18 -0.53 -
Hannover EUR 33.67 0.08 0.24 -
Kursdaten
Kurs 33.8150 Eröffnung 34.00
Diff. absolut 0.00 Tages-Hoch 34.2550
Diff. % 0.00 % Tages-Tief 33.20
Geld 33.81 Vol. Geld 53
Brief 33.8250 Vol. Brief 89
Volumen 547583 Umsatz 18451661.5449
Schlusskurs vom 19.01.2022 33.8150 Volatilität in % 34.52
Börse Letzter Handel 20.01.2022 / 17:30
Währung EUR Aktualisierungsstand 20.01.2022 / 18:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 11.28% 34.8 30.1
1 Woche 5.15% 34.6 31.9
1 Monat 16.08% 34.8 27.9
3 Monate 4.66% 35.2 27.9
6 Monate 13.84% 35.2 27.5
1 Jahr -0.98% 41.4 27.5
3 Jahre 0.00% 47.7 13.2
1.13
18.92
11.28
SMI
-15.65
SMI
-16.03
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-15.65,"chartHeight":22.442813975122,"year":2020,"ID_NOTATION":"270262183"},"2021":{"performance":-16.03,"chartHeight":22.566308911622,"year":2021,"ID_NOTATION":"270262183"},"2022":{"performance":11.28,"chartHeight":20.757304504635,"year":2022,"ID_NOTATION":"270262183"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.99 Mrd. EUR
KGV 2021 14.4
Dividende 2021 0.67 EUR
mehr Kennzahlen
Stammdaten
RENAULT S.A. ACTIONS..
ISIN FR0000131906
Valor 293557
Symbol RNO
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse DXE