27.09.2021 08:16:35
VALÉO
23.79
EUR
0.56
2.41%
24.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 23.79 0.56 2.41 638149
BATS Europe EUR 23.84 0.59 2.56 354812
CHI-X EUR 23.80 0.55 2.37 15856
Tradegate EUR 23.70 0.45 1.94 3069
Turquoise EUR 23.82 0.41 1.75 17021
Frankfurt EUR 23.82 0.41 1.75 1600
Nasdaq other OTC USD 27.27 2.53 10.21 1170
Düsseldorf EUR 23.65 2.65 12.62 -
Berlin EUR 23.23 1.71 7.95 -
München EUR 23.22 1.70 7.90 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 23.76 Vol. Geld 1932
Brief 23.76 Vol. Brief 62
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 23.23 Volatilität in % 34.60
Börse Letzter Handel 24.09.2021 / 17:30
Währung EUR Aktualisierungsstand 27.09.2021 / 08:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -26.64% 33.7 20.5
1 Woche 10.39% 23.9 20.5
1 Monat -0.96% 24.4 20.5
3 Monate -12.02% 27.1 20.5
6 Monate -15.64% 30.0 20.5
1 Jahr -10.26% 33.7 20.5
3 Jahre 0.00% 36.2 19.6
26.51
1.58
1.13
10.4
-7.86
SMI
SMI
-26.64
SMI
2019
2020
2021
{"2019":{"performance":-7.86,"chartHeight":19.270743864897,"year":2019,"ID_NOTATION":"270262182"},"2020":{"performance":1.58,"chartHeight":10.849236443295,"year":2020,"ID_NOTATION":"270262182"},"2021":{"performance":-26.64,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"270262182"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 110.300
Börsenwert 5.72 Mrd. EUR
KGV 2020 -
Dividende 2020 0.52 EUR
mehr Kennzahlen
Stammdaten
VALÉO S.A. ACTIONS P..
ISIN FR0013176526
Valor 32745150
Symbol FR
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse DXE