12.05.2021 09:30:32
VALÉO
26.51
EUR
-0.18
-0.67%
12.05.2021 09:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 26.51 -0.18 -0.67 2762
BATS Europe EUR 26.67 -1.05 -3.79 290485
Nasdaq other OTC USD 33.08 -0.59 -1.75 3498
Tradegate EUR 26.71 -0.88 -3.19 2495
CHI-X EUR 26.62 -1.15 -4.12 38
Turquoise EUR 26.72 -0.86 -3.14 274
Frankfurt EUR 26.60 -0.82 -2.99 -
Düsseldorf EUR 26.56 -0.07 -0.26 -
München EUR 26.72 -0.87 -3.15 -
Berlin EUR 26.56 -0.86 -3.14 -
Kursdaten
Kurs 26.51 Eröffnung 26.8250
Diff. absolut -0.18 Tages-Hoch 26.8250
Diff. % -0.67 % Tages-Tief 26.49
Geld 26.52 Vol. Geld 126
Brief 26.56 Vol. Brief 100
Volumen 2762 Umsatz 73401.19
Schlusskurs vom 11.05.2021 26.69 Volatilität in % 41.71
Börse Letzter Handel 12.05.2021 / 09:15
Währung EUR Aktualisierungsstand 12.05.2021 / 09:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -17.70% 33.7 26.4
1 Woche 0.41% 28.1 26.6
1 Monat -3.51% 28.7 26.4
3 Monate -17.90% 33.0 26.4
6 Monate -14.37% 33.7 26.4
1 Jahr 32.19% 33.7 20.2
3 Jahre 0.00% 36.2 19.6
26.51
1.58
1.13
2.67
-7.86
SMI
SMI
-17.7
SMI
2019
2020
2021
{"2019":{"performance":-7.86,"chartHeight":20.536723338873,"year":2019,"ID_NOTATION":"270262182"},"2020":{"performance":1.58,"chartHeight":11.561970250656,"year":2020,"ID_NOTATION":"270262182"},"2021":{"performance":-17.7,"chartHeight":25.07778608059,"year":2021,"ID_NOTATION":"270262182"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 110.300
Börsenwert 6.69 Mrd. EUR
KGV 2020 -
Dividende 2020 0.54 EUR
mehr Kennzahlen
Stammdaten
VALÉO S.A. ACTIONS P..
ISIN FR0013176526
Valor 32745150
Symbol FR
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse DXE