25.01.2020 08:17:49
VALÉO
31.9950
EUR
0.00
0.00%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 28.50 -0.56 -1.93 420980
CHI-X EUR 28.49 -0.58 -2.00 335113
SIX Swiss Exchange CHF 36.45 -1.46 -3.85 10
Turquoise EUR 28.48 -0.59 -2.03 92022
Tradegate EUR 28.52 -0.81 -2.76 2157
Frankfurt EUR 28.71 -0.48 -1.64 1500
Nasdaq other OTC USD 32.00 -3.22 -9.14 500
EUR 32.00 0.00 0.00 -
München EUR 29.00 -1.00 -3.33 -
Düsseldorf EUR 28.44 -0.50 -1.73 -
Berlin EUR 29.00 -0.98 -3.27 -
Kursdaten
Kurs 31.9950 Eröffnung 31.9950
Diff. absolut 0.00 Tages-Hoch 31.9950
Diff. % 0.00 % Tages-Tief 31.9950
Geld 28.93 Vol. Geld 9
Brief 43.00 Vol. Brief 15
Volumen - Umsatz -
Schlusskurs vom 23.01.2020 31.9950 Volatilität in % 39.56
Börse Letzter Handel 24.01.2020 / 17:30
Währung EUR Aktualisierungsstand 25.01.2020 / 08:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.22% 32.0 31.9
1 Woche 0.00% 32.0 32.0
1 Monat 0.22% 32.0 31.9
3 Monate 0.00% 36.2 31.9
6 Monate 0.00% 36.2 31.9
1 Jahr 0.00% 36.2 31.9
3 Jahre 0.00% 36.2 31.9
26.51
0.22
2.19
SMI
-7.86
SMI
SMI
-10.68
2019
2020
2018
{"2019":{"performance":-7.86,"chartHeight":32.131261154513,"year":2019,"ID_NOTATION":"270262182"},"2020":{"performance":0.22,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"270262182"},"2018":{"ID_NOTATION":"270262182"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.04 Mrd. EUR
KGV 2019 19.65
Dividende 2019 1.16 EUR
mehr Kennzahlen
Stammdaten
VALÉO S.A. ACTIONS P..
ISIN FR0013176526
Valor 525582
Symbol FR
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse BTE