26.09.2020 12:51:08
VALÉO
26.50
EUR
-0.01
-0.04%
25.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 26.72 -0.26 -0.96 235969
BATS Europe EUR 26.74 -0.21 -0.80 184648
Turquoise EUR 26.75 -0.21 -0.78 79207
SIX Swiss Exchange CHF 36.45 -1.46 -3.85 10
Tradegate EUR 26.95 -0.10 -0.37 2333
Nasdaq other OTC USD 31.18 -0.30 -0.95 100
Frankfurt EUR 27.12 0.77 2.92 -
EUR 26.50 -0.01 -0.04 1258
München EUR 27.12 0.71 2.69 -
Düsseldorf EUR 26.68 0.02 0.07 -
Berlin EUR 27.13 0.74 2.80 -
Kursdaten
Kurs 26.50 Eröffnung 26.50
Diff. absolut -0.01 Tages-Hoch 26.50
Diff. % -0.04 % Tages-Tief 26.50
Geld 26.51 Vol. Geld 5
Brief 26.73 Vol. Brief 5
Volumen 1258 Umsatz 33337
Schlusskurs vom 24.09.2020 26.51 Volatilität in % 64.96
Börse Letzter Handel 25.09.2020 / 17:30
Währung EUR Aktualisierungsstand 26.09.2020 / 12:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -16.99% 32.0 19.6
1 Woche -7.02% 28.5 26.5
1 Monat 5.79% 28.5 25.1
3 Monate 31.25% 28.5 22.9
6 Monate 31.25% 28.5 20.2
1 Jahr 0.00% 36.2 19.6
3 Jahre 0.00% 36.2 19.6
26.51
SMI
SMI
-7.86
SMI
-16.99
-3.77
-10.68
2019
2020
2018
{"2019":{"performance":-7.86,"chartHeight":16.727773672052,"year":2019,"ID_NOTATION":"270262182"},"2020":{"performance":-16.99,"chartHeight":20.24006474633,"year":2020,"ID_NOTATION":"270262182"},"2018":{"ID_NOTATION":"270262182"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 114.525
Börsenwert 6.51 Mrd. EUR
KGV 2019 23.98
Dividende 2019 0.18 EUR
mehr Kennzahlen
Stammdaten
VALÉO S.A. ACTIONS P..
ISIN FR0013176526
Valor 32745150
Symbol FR
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse CIX