18.01.2022 13:44:11
VALÉO
27.05
EUR
-0.63
-2.28%
18.01.2022 13:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 27.05 -0.63 -2.28 213555
BATS Europe EUR 26.93 0.15 0.58 5325
Turquoise EUR 27.05 -0.91 -3.25 223
CHI-X EUR 26.89 0.62 2.38 180
Nasdaq other OTC USD 30.42 -1.21 -3.83 1073
Tradegate EUR 27.04 -0.63 -2.28 806
Frankfurt EUR 27.38 -0.16 -0.58 160
München EUR 27.58 0.19 0.69 -
Berlin EUR 27.61 0.30 1.10 -
Düsseldorf EUR 27.06 -0.56 -2.03 -
Kursdaten
Kurs 27.05 Eröffnung 27.4450
Diff. absolut -0.63 Tages-Hoch 27.54
Diff. % -2.28 % Tages-Tief 26.76
Geld 27.04 Vol. Geld 421
Brief 27.06 Vol. Brief 717
Volumen 213555 Umsatz 5764004.755
Schlusskurs vom 17.01.2022 27.68 Volatilität in % 33.15
Börse Letzter Handel 18.01.2022 / 13:28
Währung EUR Aktualisierungsstand 18.01.2022 / 13:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 3.05% 28.5 25.6
1 Woche 3.32% 28.1 25.6
1 Monat 6.22% 28.5 25.1
3 Monate 8.25% 29.8 23.3
6 Monate 16.55% 29.8 20.5
1 Jahr -10.33% 33.7 20.5
3 Jahre 0.00% 36.2 19.6
1.58
1.13
18.92
3.05
SMI
SMI
-17.61
SMI
-1.88
2020
2021
2022
{"2020":{"performance":1.58,"chartHeight":10.639262938241,"year":2020,"ID_NOTATION":"270262182"},"2021":{"performance":-17.61,"chartHeight":23.050203373695,"year":2021,"ID_NOTATION":"270262182"},"2022":{"performance":3.05,"chartHeight":14.024887523987,"year":2022,"ID_NOTATION":"270262182"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.6 Mrd. EUR
KGV 2021 42.91
Dividende 2021 0.82 EUR
mehr Kennzahlen
Stammdaten
VALÉO S.A. ACTIONS P..
ISIN FR0013176526
Valor 32745150
Symbol FR
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse DXE