27.01.2022 19:30:53
UPONOR
19.1350
EUR
0.0950
0.50%
27.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 19.14 0.10 0.50 34069
BATS Europe EUR 20.62 0.00 0.00 26347
Tradegate EUR 18.78 -0.41 -2.14 1000
Nasdaq other OTC USD 21.65 0.98 4.74 165
Turquoise EUR 20.68 -0.24 -1.15 136
CHI-X EUR 19.16 -1.24 -6.08 358
Frankfurt EUR 18.87 -0.09 -0.47 -
München EUR 18.75 -0.24 -1.26 -
Düsseldorf EUR 18.80 -0.17 -0.90 -
Kursdaten
Kurs 19.1350 Eröffnung 18.63
Diff. absolut 0.0950 Tages-Hoch 19.34
Diff. % 0.50 % Tages-Tief 18.56
Geld 18.81 Vol. Geld 84
Brief 19.46 Vol. Brief 64
Volumen 34069 Umsatz 647182.105
Schlusskurs vom 26.01.2022 19.04 Volatilität in % 35.07
Börse Letzter Handel 27.01.2022 / 17:25
Währung EUR Aktualisierungsstand 27.01.2022 / 19:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -8.53% 21.6 18.3
1 Woche -7.83% 20.5 18.3
1 Monat -10.58% 21.6 18.3
3 Monate -18.78% 22.5 18.3
6 Monate -26.74% 28.9 18.3
1 Jahr -0.44% 28.9 16.9
3 Jahre 0.00% 28.9 11.6
58.18
1.13
14.32
18.92
SMI
SMI
SMI
-8.53
-6.04
2020
2021
2022
{"2020":{"performance":58.18,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270262176"},"2021":{"performance":14.32,"chartHeight":21.985641435497,"year":2021,"ID_NOTATION":"270262176"},"2022":{"performance":-8.53,"chartHeight":19.318865657047,"year":2022,"ID_NOTATION":"270262176"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.38 Mrd. EUR
KGV 2021 16.36
Dividende 2021 0.84 EUR
mehr Kennzahlen
Stammdaten
UPONOR OYJ REGISTERE..
ISIN FI0009002158
Valor -
Symbol -
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Finnland
Heimatbörse DXE