15.05.2021 08:17:36
UPONOR
23.02
EUR
-0.42
-1.79%
14.05.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 23.44 0.00 0.00 40395
EUR 23.02 -0.42 -1.79 36808
CHI-X EUR 23.18 -0.30 -1.28 3
Frankfurt EUR 23.36 -0.26 -1.10 -
Nasdaq other OTC USD 29.16 0.77 2.71 150
Tradegate EUR 23.06 -0.36 -1.54 10
Turquoise EUR 24.24 14.23 142.22 30
München EUR 23.58 0.24 1.03 -
Kursdaten
Kurs 23.02 Eröffnung 23.44
Diff. absolut -0.42 Tages-Hoch 23.63
Diff. % -1.79 % Tages-Tief 22.86
Geld 23.00 Vol. Geld 294
Brief 23.04 Vol. Brief 158
Volumen 36808 Umsatz 847736.43
Schlusskurs vom 12.05.2021 23.44 Volatilität in % 38.98
Börse Letzter Handel 14.05.2021 / 17:25
Währung EUR Aktualisierungsstand 15.05.2021 / 08:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.70% 25.2 16.9
1 Woche -6.38% 24.7 22.9
1 Monat 13.96% 25.2 20.2
3 Monate 29.62% 25.2 16.9
6 Monate 97.26% 25.2 11.7
1 Jahr 97.26% 25.2 11.7
3 Jahre 0.00% 25.2 11.6
0.78
26.51
58.18
1.13
24.7
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.78,"chartHeight":8.5825865663821,"year":2019,"ID_NOTATION":"270262176"},"2020":{"performance":58.18,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"270262176"},"2021":{"performance":24.7,"chartHeight":25.683380717688,"year":2021,"ID_NOTATION":"270262176"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.72 Mrd. EUR
KGV 2020 14.69
Dividende 2020 0.76 EUR
mehr Kennzahlen
Stammdaten
UPONOR OYJ REGISTERE..
ISIN FI0009002158
Valor -
Symbol -
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Finnland
Heimatbörse BTE