24.01.2021 22:24:58
BARRICK GOLD CO.
19.0720
EUR
-0.2780
-1.44%
22.01.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 23.47 -0.21 -0.89 13121401
Toronto Stock Exchange CAD 29.85 -0.07 -0.23 2991741
Tradegate EUR 19.28 -0.17 -0.88 145511
Xetra EUR 19.20 -0.14 -0.73 97212
Frankfurt EUR 19.17 -0.23 -1.19 9131
SIX Swiss Exchange CHF 17.50 -1.00 -5.41 -
BATS Europe EUR 19.62 0.00 0.00 1063
München EUR 18.90 -0.79 -4.00 352
Hamburg EUR 19.00 -0.36 -1.86 200
EUR 19.07 -0.28 -1.44 426
Berlin EUR 19.26 -0.25 -1.30 -
Düsseldorf EUR 19.30 -0.05 -0.24 505
CHI-X EUR 19.33 0.00 0.00 -
Hannover EUR 19.25 -0.37 -1.90 260
Indexzugehörigkeit
Name
DJ CANADIAN 40 INDEX
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. MINING INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
DOW JONES US GOLD MINING INDEX (PRICE) (USD)
NYSE ARCA GOLD BUGS INDEX
NYSE COMPOSITE (DJ)
NYSE INTL 100 INDEX
S&P/TSX 60 INDEX
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 19.0720 Eröffnung 19.32
Diff. absolut -0.2780 Tages-Hoch 19.33
Diff. % -1.44 % Tages-Tief 19.0110
Geld 18.8640 Vol. Geld 139
Brief 19.2440 Vol. Brief 172
Volumen 426 Umsatz 8182.3
Schlusskurs vom 21.01.2021 19.35 Volatilität in % 49.24
Börse Letzter Handel 22.01.2021 / 17:30
Währung EUR Aktualisierungsstand 24.01.2021 / 22:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.94% 20.3 19.0
1 Woche -1.69% 19.7 19.0
1 Monat 21.94% 20.3 15.6
3 Monate 21.94% 20.3 15.6
6 Monate 21.94% 20.3 15.6
1 Jahr 21.94% 20.3 15.6
3 Jahre 0.00% 20.3 15.6
Benchmark:
26.51
1.13
21.94
2.12
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":12.169120902487,"year":2019,"ID_NOTATION":"270262175"},"2020":{"performance":0,"chartHeight":12.169120902487,"year":2020,"ID_NOTATION":"270262175"},"2021":{"performance":21.94,"chartHeight":35.520152457182,"year":2021,"ID_NOTATION":"270262175"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 34.76 Mrd. EUR
KGV 2020 18.41
Dividende 2020 0.34 EUR
mehr Kennzahlen
Stammdaten
BARRICK GOLD CORP. R..
ISIN CA0679011084
Valor 337680
Symbol ABX
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS