24.01.2021 22:24:58
BARRICK GOLD CO.
19.0720
EUR
-0.2780
-1.44%
22.01.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 23.47 -0.21 -0.89 13121401
Toronto Stock Exchange CAD 29.85 -0.07 -0.23 2991741
Tradegate EUR 19.28 -0.17 -0.88 145511
Xetra EUR 19.20 -0.14 -0.73 97212
Frankfurt EUR 19.17 -0.23 -1.19 9131
SIX Swiss Exchange CHF 17.50 -1.00 -5.41 -
BATS Europe EUR 19.62 0.00 0.00 1063
München EUR 18.90 -0.79 -4.00 352
Hamburg EUR 19.00 -0.36 -1.86 200
EUR 19.07 -0.28 -1.44 426
Berlin EUR 19.26 -0.25 -1.30 -
Düsseldorf EUR 19.30 -0.05 -0.24 505
CHI-X EUR 19.33 0.00 0.00 -
Hannover EUR 19.25 -0.37 -1.90 260
Kursdaten
Kurs 19.0720 Eröffnung 19.32
Diff. absolut -0.2780 Tages-Hoch 19.33
Diff. % -1.44 % Tages-Tief 19.0110
Geld 18.8640 Vol. Geld 139
Brief 19.2440 Vol. Brief 172
Volumen 426 Umsatz 8182.3
Schlusskurs vom 21.01.2021 19.35 Volatilität in % 49.24
Börse Letzter Handel 22.01.2021 / 17:30
Währung EUR Aktualisierungsstand 24.01.2021 / 22:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.94% 20.3 19.0
1 Woche -1.69% 19.7 19.0
1 Monat 21.94% 20.3 15.6
3 Monate 21.94% 20.3 15.6
6 Monate 21.94% 20.3 15.6
1 Jahr 21.94% 20.3 15.6
3 Jahre 0.00% 20.3 15.6
26.51
1.13
21.94
2.12
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":12.169120902487,"year":2019,"ID_NOTATION":"270262175"},"2020":{"performance":0,"chartHeight":12.169120902487,"year":2020,"ID_NOTATION":"270262175"},"2021":{"performance":21.94,"chartHeight":35.520152457182,"year":2021,"ID_NOTATION":"270262175"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 34.76 Mrd. EUR
KGV 2020 18.41
Dividende 2020 0.34 EUR
mehr Kennzahlen
Stammdaten
BARRICK GOLD CORP. R..
ISIN CA0679011084
Valor 337680
Symbol ABX
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS