09.05.2021 16:18:51
SPIE S.A.
21.16
EUR
0.26
1.24%
07.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 21.16 0.26 1.24 200704
BATS Europe EUR 21.19 0.17 0.81 1200047
Nasdaq other OTC USD 19.20 0.59 3.18 8760
Turquoise EUR 21.04 -0.21 -0.99 12727
CHI-X EUR 21.18 0.32 1.53 13
Tradegate EUR 21.22 0.20 0.95 262
Frankfurt EUR 20.98 0.24 1.16 -
München EUR 21.00 0.00 0.00 -
Berlin EUR 20.96 -0.02 -0.10 -
Kursdaten
Kurs 21.16 Eröffnung 21.15
Diff. absolut 0.26 Tages-Hoch 21.22
Diff. % 1.24 % Tages-Tief 20.88
Geld 21.08 Vol. Geld 189
Brief 21.24 Vol. Brief 181
Volumen 200704 Umsatz 4238965.5489
Schlusskurs vom 06.05.2021 20.90 Volatilität in % 34.81
Börse Letzter Handel 07.05.2021 / 17:30
Währung EUR Aktualisierungsstand 09.05.2021 / 16:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.34% 21.6 17.1
1 Woche 0.47% 21.4 20.8
1 Monat 1.63% 21.6 20.4
3 Monate 8.76% 21.6 17.6
6 Monate 47.25% 21.6 14.4
1 Jahr 17.10% 21.6 14.4
3 Jahre 0.00% 21.6 14.4
26.51
1.13
18.34
4.39
-4.39
SMI
-1.05
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.39,"chartHeight":16.513602441237,"year":2019,"ID_NOTATION":"270262173"},"2020":{"performance":-1.05,"chartHeight":8.8654527767909,"year":2020,"ID_NOTATION":"270262173"},"2021":{"performance":18.34,"chartHeight":24.157561519688,"year":2021,"ID_NOTATION":"270262173"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.39 Mrd. EUR
KGV 2020 36.42
Dividende 2020 0.59 EUR
mehr Kennzahlen
Stammdaten
SPIE S.A. ACTIONS NO..
ISIN FR0012757854
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Frankreich
Heimatbörse DXE