16.09.2021 13:42:45
SPIE S.A.
20.08
EUR
-0.12
-0.59%
16.09.2021 13:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 20.08 -0.12 -0.59 24916
BATS Europe EUR 20.29 0.07 0.35 22858
Turquoise EUR 19.64 -1.02 -4.94 10485
Tradegate EUR 20.30 -0.10 -0.49 -
CHI-X EUR 20.28 0.00 0.00 -
Frankfurt EUR 19.84 -0.20 -1.00 -
Nasdaq other OTC USD 19.20 0.59 3.18 8760
München EUR 20.34 -0.02 -0.10 -
Berlin EUR 20.20 -0.16 -0.79 -
Düsseldorf EUR 20.04 -0.16 -0.79 -
Kursdaten
Kurs 20.08 Eröffnung 20.29
Diff. absolut -0.12 Tages-Hoch 20.42
Diff. % -0.59 % Tages-Tief 20.00
Geld 20.06 Vol. Geld 289
Brief 20.08 Vol. Brief 36
Volumen 24916 Umsatz 503332.44
Schlusskurs vom 15.09.2021 20.20 Volatilität in % 28.73
Börse Letzter Handel 16.09.2021 / 13:27
Währung EUR Aktualisierungsstand 16.09.2021 / 13:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.98% 21.6 17.1
1 Woche 2.33% 20.5 19.6
1 Monat 0.50% 20.8 19.0
3 Monate 1.35% 21.2 19.0
6 Monate 1.66% 21.6 19.0
1 Jahr 31.42% 21.6 14.4
3 Jahre 0.00% 21.6 14.4
26.51
1.13
12.98
11.97
-4.39
SMI
-1.05
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.39,"chartHeight":16.040702743618,"year":2019,"ID_NOTATION":"270262173"},"2020":{"performance":-1.05,"chartHeight":8.6115729857324,"year":2020,"ID_NOTATION":"270262173"},"2021":{"performance":12.98,"chartHeight":21.670590660558,"year":2021,"ID_NOTATION":"270262173"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.27 Mrd. EUR
KGV 2020 36.42
Dividende 2020 0.59 EUR
mehr Kennzahlen
Stammdaten
SPIE S.A. ACTIONS NO..
ISIN FR0012757854
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Frankreich
Heimatbörse DXE