05.12.2021 22:40:47
SPIE S.A.
22.10
EUR
-0.11
-0.50%
03.12.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 22.10 -0.11 -0.50 289065
BATS Europe EUR 21.78 0.00 0.00 85641
Nasdaq other OTC USD 19.20 0.59 3.18 8760
Tradegate EUR 22.18 -0.14 -0.63 -
Turquoise EUR 22.18 -0.02 -0.09 50
CHI-X EUR 22.20 0.00 0.00 -
Düsseldorf EUR 22.06 -0.16 -0.72 -
Frankfurt EUR 22.04 0.06 0.27 -
München EUR 22.26 0.02 0.09 -
Berlin EUR 22.26 0.04 0.18 -
Kursdaten
Kurs 22.10 Eröffnung 22.50
Diff. absolut -0.11 Tages-Hoch 22.60
Diff. % -0.50 % Tages-Tief 22.04
Geld 22.10 Vol. Geld 275
Brief 22.18 Vol. Brief 144
Volumen 289065 Umsatz 6413170.18
Schlusskurs vom 02.12.2021 22.21 Volatilität in % 26.35
Börse Letzter Handel 03.12.2021 / 17:30
Währung EUR Aktualisierungsstand 05.12.2021 / 22:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.22% 23.5 17.1
1 Woche -3.10% 22.4 21.6
1 Monat 5.26% 23.5 20.8
3 Monate 7.50% 23.5 18.9
6 Monate 12.17% 23.5 18.9
1 Jahr 28.90% 23.5 16.9
3 Jahre 0.00% 23.5 14.4
26.51
1.13
24.22
13.77
-4.39
SMI
-1.05
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.39,"chartHeight":17.123480469834,"year":2019,"ID_NOTATION":"270262173"},"2020":{"performance":-1.05,"chartHeight":9.1928704242343,"year":2020,"ID_NOTATION":"270262173"},"2021":{"performance":24.22,"chartHeight":26.591441771768,"year":2021,"ID_NOTATION":"270262173"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.55 Mrd. EUR
KGV 2020 52.38
Dividende 2020 0.61 EUR
mehr Kennzahlen
Stammdaten
SPIE S.A. ACTIONS NO..
ISIN FR0012757854
Valor -
Symbol -
Währung EUR
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Frankreich
Heimatbörse DXE