15.05.2021 07:42:17
MICHELIN (CGDE)
124.15
EUR
1.6250
1.33%
14.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 124.15 1.62 1.33 136921
BATS Europe EUR 123.38 0.88 0.71 75558
SIX Swiss Exchange CHF 125.35 -3.25 -2.53 -
Nasdaq other OTC USD 150.00 1.45 0.97 489
CHI-X EUR 124.62 2.12 1.73 550
Tradegate EUR 124.65 2.40 1.96 372
Turquoise EUR 122.50 0.05 0.04 101
Frankfurt EUR 124.30 2.55 2.09 70
Düsseldorf EUR 124.25 1.80 1.47 -
München EUR 122.85 0.65 0.53 -
Hamburg EUR 122.90 1.00 0.82 -
Hannover EUR 122.90 1.00 0.82 -
Berlin EUR 122.90 1.05 0.86 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ AUTOM.& PARTS TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs 124.15 Eröffnung 123.3250
Diff. absolut 1.6250 Tages-Hoch 124.80
Diff. % 1.33 % Tages-Tief 122.20
Geld 124.20 Vol. Geld 29
Brief 124.25 Vol. Brief 25
Volumen 136921 Umsatz 16977434.7711
Schlusskurs vom 13.05.2021 122.5250 Volatilität in % 27.49
Börse Letzter Handel 14.05.2021 / 17:30
Währung EUR Aktualisierungsstand 15.05.2021 / 07:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.85% 131.3 103.3
1 Woche 0.69% 124.8 120.0
1 Monat 0.73% 128.1 119.1
3 Monate 6.48% 131.3 115.7
6 Monate 27.65% 131.3 103.3
1 Jahr 51.70% 131.3 82.2
3 Jahre 0.00% 131.3 71.0
26.51
1.13
17.85
3.9
-6.46
SMI
-0.05
SMI
SMI
2019
2020
2021
{"2019":{"performance":-6.46,"chartHeight":18.531355013458,"year":2019,"ID_NOTATION":"270262167"},"2020":{"performance":-0.05,"chartHeight":8.5825865663821,"year":2020,"ID_NOTATION":"270262167"},"2021":{"performance":17.85,"chartHeight":23.951333880501,"year":2021,"ID_NOTATION":"270262167"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 117.500
Börsenwert 21.85 Mrd. EUR
KGV 2020 29.82
Dividende 2020 4.06 EUR
mehr Kennzahlen
Stammdaten
CIE GÉNLE ÉTS MICHEL..
ISIN FR0000121261
Valor 494484
Symbol ML
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse DXE