16.09.2021 13:05:45
TRANSGENE
2.5850
EUR
0.0350
1.37%
16.09.2021 10:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 2.58 0.04 1.37 120
BATS Europe EUR 2.75 0.00 0.00 623
Frankfurt EUR 2.44 -0.06 -2.20 -
Nasdaq other OTC USD 3.29 0.67 25.72 200
Berlin EUR 2.44 0.05 2.09 -
CHI-X EUR 2.72 0.00 0.00 -
München EUR 2.58 0.00 0.00 -
Kursdaten
Kurs 2.5850 Eröffnung 2.5850
Diff. absolut 0.0350 Tages-Hoch 2.5850
Diff. % 1.37 % Tages-Tief 2.5850
Geld 2.3350 Vol. Geld 2500
Brief 2.6350 Vol. Brief 380
Volumen 120 Umsatz 310.2
Schlusskurs vom 15.09.2021 2.55 Volatilität in % 52.76
Börse Letzter Handel 16.09.2021 / 10:29
Währung EUR Aktualisierungsstand 16.09.2021 / 13:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 54.73% 3.1 1.6
1 Woche -5.03% 2.7 2.5
1 Monat 11.84% 2.9 2.2
3 Monate -12.37% 2.9 2.1
6 Monate -5.03% 3.1 2.1
1 Jahr 42.46% 3.1 1.6
3 Jahre 0.00% 3.1 1.6
26.51
1.13
54.73
11.97
-7.06
SMI
-7.93
SMI
SMI
2019
2020
2021
{"2019":{"performance":-7.06,"chartHeight":18.508092276084,"year":2019,"ID_NOTATION":"270262150"},"2020":{"performance":-7.93,"chartHeight":19.111587990021,"year":2020,"ID_NOTATION":"270262150"},"2021":{"performance":54.73,"chartHeight":25.074582159987,"year":2021,"ID_NOTATION":"270262150"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.24 Mrd. EUR
KGV 2020 4.85
Dividende 2020 -
mehr Kennzahlen
Stammdaten
TRANSGENE S.A. ACTIO..
ISIN FR0005175080
Valor 862352
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse DXE