05.12.2021 22:05:08
TRANSGENE
2.6750
EUR
0.0550
2.10%
03.12.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 2.75 0.00 0.00 4929
EUR 2.67 0.06 2.10 4562
Frankfurt EUR 2.54 -0.04 -1.74 -
Nasdaq other OTC USD 3.06 0.24 8.39 400
Berlin EUR 2.55 0.00 0.00 -
CHI-X EUR 2.72 0.00 0.00 -
München EUR 2.71 0.00 0.00 -
Kursdaten
Kurs 2.6750 Eröffnung 2.69
Diff. absolut 0.0550 Tages-Hoch 2.73
Diff. % 2.10 % Tages-Tief 2.6350
Geld 2.63 Vol. Geld 383
Brief 2.70 Vol. Brief 377
Volumen 4562 Umsatz 12205.42
Schlusskurs vom 02.12.2021 2.62 Volatilität in % 51.12
Börse Letzter Handel 03.12.2021 / 17:30
Währung EUR Aktualisierungsstand 05.12.2021 / 22:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 62.32% 3.1 1.6
1 Woche 0.00% 2.7 2.6
1 Monat 13.83% 3.0 2.4
3 Monate 0.47% 3.0 2.3
6 Monate -9.63% 3.0 2.1
1 Jahr 59.99% 3.1 1.6
3 Jahre 0.00% 3.1 1.6
26.51
1.13
62.32
13.77
-7.06
SMI
-7.93
SMI
SMI
2019
2020
2021
{"2019":{"performance":-7.06,"chartHeight":19.757423455123,"year":2019,"ID_NOTATION":"270262150"},"2020":{"performance":-7.93,"chartHeight":20.401656269383,"year":2020,"ID_NOTATION":"270262150"},"2021":{"performance":62.32,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"270262150"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 165
Börsenwert 0.26 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
TRANSGENE S.A. ACTIO..
ISIN FR0005175080
Valor 862352
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE