07.05.2021 21:45:52
TRANSGENE
2.58
EUR
-0.04
-1.53%
07.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 2.58 -0.04 -1.53 485
BATS Europe EUR 2.75 0.00 0.00 -
Frankfurt EUR 2.55 0.16 6.69 500
Nasdaq other OTC USD 3.19 0.00 0.00 200
Berlin EUR 2.50 0.10 4.38 -
CHI-X EUR 2.72 0.00 0.00 -
München EUR 2.59 0.00 0.00 -
Kursdaten
Kurs 2.58 Eröffnung 2.5850
Diff. absolut -0.04 Tages-Hoch 2.5850
Diff. % -1.53 % Tages-Tief 2.58
Geld 2.48 Vol. Geld 2013
Brief 3.0350 Vol. Brief 207
Volumen 485 Umsatz 1253.57
Schlusskurs vom 06.05.2021 2.62 Volatilität in % 56.43
Börse Letzter Handel 07.05.2021 / 17:30
Währung EUR Aktualisierungsstand 07.05.2021 / 21:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 56.55% 3.0 1.6
1 Woche 0.00% 2.6 2.5
1 Monat -8.35% 3.0 2.5
3 Monate 0.19% 3.0 2.4
6 Monate 44.13% 3.0 1.6
1 Jahr 44.13% 3.0 1.6
3 Jahre 0.00% 3.0 1.6
26.51
1.13
56.55
4.39
-7.06
SMI
-7.93
SMI
SMI
2019
2020
2021
{"2019":{"performance":-7.06,"chartHeight":19.053733659804,"year":2019,"ID_NOTATION":"270262150"},"2020":{"performance":-7.93,"chartHeight":19.675021171594,"year":2020,"ID_NOTATION":"270262150"},"2021":{"performance":56.55,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"270262150"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.21 Mrd. EUR
KGV 2020 4.85
Dividende 2020 -
mehr Kennzahlen
Stammdaten
TRANSGENE S.A. ACTIO..
ISIN FR0005175080
Valor 862352
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse DXE