20.01.2022 18:28:46
AHOLD DELHAIZE
29.6050
EUR
-0.2750
-0.92%
20.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 29.61 -0.28 -0.92 1293175
BATS Europe EUR 29.61 -0.84 -2.76 1127523
Tradegate EUR 29.60 -0.05 -0.17 2814
CHI-X EUR 29.53 -0.65 -2.14 40762
Turquoise EUR 29.54 -0.65 -2.16 641
Hamburg EUR 29.60 -0.59 -1.95 2525
Nasdaq other OTC USD 34.02 -0.80 -2.30 300
Xetra EUR 29.64 -0.15 -0.52 315
Frankfurt EUR 29.80 -0.12 -0.40 5
Düsseldorf EUR 29.61 -0.20 -0.65 -
München EUR 29.95 -0.42 -1.40 -
Hannover EUR 29.80 -0.25 -0.83 -
Berlin EUR 29.70 -0.42 -1.41 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
Kursdaten
Kurs 29.6050 Eröffnung 29.92
Diff. absolut -0.2750 Tages-Hoch 29.9350
Diff. % -0.92 % Tages-Tief 29.51
Geld 29.6850 Vol. Geld 1881
Brief 29.6850 Vol. Brief 426
Volumen 1293175 Umsatz 38386945.8375
Schlusskurs vom 19.01.2022 29.88 Volatilität in % 17.26
Börse Letzter Handel 20.01.2022 / 17:30
Währung EUR Aktualisierungsstand 20.01.2022 / 18:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -1.34% 31.4 29.9
1 Woche -3.94% 31.1 29.9
1 Monat -0.55% 31.4 29.6
3 Monate 8.46% 31.4 27.5
6 Monate 19.12% 31.4 25.1
1 Jahr 24.73% 31.4 21.5
3 Jahre 0.00% 31.4 19.5
3.21
1.13
29.15
18.92
SMI
SMI
SMI
-1.34
-2.72
2020
2021
2022
{"2020":{"performance":3.21,"chartHeight":14.288077984516,"year":2020,"ID_NOTATION":"270262147"},"2021":{"performance":29.15,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270262147"},"2022":{"performance":-1.34,"chartHeight":9.7911784502342,"year":2022,"ID_NOTATION":"270262147"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 31.69 Mrd. EUR
KGV 2021 14.28
Dividende 2021 1.01 EUR
mehr Kennzahlen
Stammdaten
AHOLD DELHAIZE N.V.,..
ISIN NL0011794037
Valor -
Symbol AH
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land Niederlande
Heimatbörse DXE