27.10.2021 20:34:23
GN STORE NORD
421.90
DKK
-1.10
-0.26%
27.10.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 421.90 -1.10 -0.26 114554
BATS Europe DKK 423.00 0.00 0.00 119302
CHI-X DKK 422.00 0.00 0.00 -
Turquoise DKK 416.25 1.95 0.47 153
Tradegate EUR 56.92 0.08 0.14 5043
Frankfurt EUR 57.46 0.50 0.88 9
Nasdaq other OTC USD 65.08 -1.37 -2.06 200
Berlin EUR 56.66 -0.58 -1.01 -
Düsseldorf EUR 56.74 0.08 0.14 -
München EUR 56.74 -0.48 -0.84 -
Hannover EUR 56.76 -0.44 -0.77 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
DENMARK OMXC BENCH CAP
DENMARK OMXC BENCH CAP (TR)
DENMARK OMXC BENCH(TR)
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC HEALTH CARE
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK INDEX (OMXCBPI) (DKK)
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
Kursdaten
Kurs 421.90 Eröffnung 424.50
Diff. absolut -1.10 Tages-Hoch 427.50
Diff. % -0.26 % Tages-Tief 419.00
Geld 417.60 Vol. Geld 837
Brief 426.10 Vol. Brief 837
Volumen 114554 Umsatz 48527440.8
Schlusskurs vom 26.10.2021 423.00 Volatilität in % 35.34
Börse Letzter Handel 27.10.2021 / 16:55
Währung DKK Aktualisierungsstand 27.10.2021 / 20:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -13.70% 589.4 398.6
1 Woche 0.31% 427.5 413.3
1 Monat -9.72% 465.8 398.6
3 Monate -25.83% 576.4 398.6
6 Monate -25.53% 589.4 398.6
1 Jahr 2.32% 589.4 398.6
3 Jahre 0.00% 589.4 230.7
14.91
26.51
53.98
1.13
12.93
SMI
SMI
-13.7
SMI
2019
2020
2021
{"2019":{"performance":14.91,"chartHeight":22.150343602108,"year":2019,"ID_NOTATION":"270262129"},"2020":{"performance":53.98,"chartHeight":24.805648022082,"year":2020,"ID_NOTATION":"270262129"},"2021":{"performance":-13.7,"chartHeight":21.715521367831,"year":2021,"ID_NOTATION":"270262129"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.77265816639,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.499406397225,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.525
Börsenwert 7.39 Mrd. EUR
KGV 2020 50.12
Dividende 2020 0.29 EUR
mehr Kennzahlen
Stammdaten
GN STORE NORD AS NAV..
ISIN DK0010272632
Valor 1137229
Symbol GNN
Währung DKK
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Dänemark
Heimatbörse DXE