05.08.2021 15:24:43
GN STORE NORD
567.30
DKK
-3.70
-0.65%
05.08.2021 15:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 567.30 -3.70 -0.65 24290
BATS Europe DKK 570.20 3.80 0.67 138
CHI-X DKK 574.60 11.20 1.99 142
Tradegate EUR 76.72 0.44 0.58 5311
Turquoise DKK 575.60 10.20 1.80 26
Frankfurt EUR 76.48 -0.28 -0.36 -
Nasdaq other OTC USD 88.55 -3.45 -3.75 200
München EUR 76.34 -0.08 -0.10 -
Berlin EUR 76.34 0.02 0.03 -
Düsseldorf EUR 76.22 -0.04 -0.05 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
DENMARK OMXC BENCH CAP
DENMARK OMXC BENCH CAP (TR)
DENMARK OMXC BENCH(TR)
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC HEALTH CARE
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK INDEX (OMXCBPI) (DKK)
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
Kursdaten
Kurs 567.30 Eröffnung 567.70
Diff. absolut -3.70 Tages-Hoch 573.70
Diff. % -0.65 % Tages-Tief 566.90
Geld 567.20 Vol. Geld 106
Brief 567.60 Vol. Brief 91
Volumen 24290 Umsatz 13845638.9
Schlusskurs vom 04.08.2021 571.00 Volatilität in % 32.38
Börse Letzter Handel 05.08.2021 / 15:09
Währung DKK Aktualisierungsstand 05.08.2021 / 15:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.79% 589.4 442.5
1 Woche 1.24% 574.8 537.4
1 Monat 1.95% 589.4 537.4
3 Monate 5.39% 589.4 465.1
6 Monate 15.05% 589.4 442.5
1 Jahr 47.35% 589.4 387.5
3 Jahre 0.00% 589.4 230.7
14.91
26.51
53.98
1.13
16.79
13.78
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.91,"chartHeight":22.186248334222,"year":2019,"ID_NOTATION":"270262129"},"2020":{"performance":53.98,"chartHeight":24.845856885797,"year":2020,"ID_NOTATION":"270262129"},"2021":{"performance":16.79,"chartHeight":22.797326863213,"year":2021,"ID_NOTATION":"270262129"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.68,"chartHeight":21.743203569972,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.03,"chartHeight":8.4340579392164,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.525
Börsenwert 9.58 Mrd. EUR
KGV 2020 50.12
Dividende 2020 0.31 EUR
mehr Kennzahlen
Stammdaten
GN STORE NORD AS NAV..
ISIN DK0010272632
Valor 1137229
Symbol GNN
Währung DKK
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Dänemark
Heimatbörse DXE