10.08.2020 13:03:44
DR. HÖNLE
48.75
EUR
0.00
0.00%
07.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 43.90 0.20 0.46 5659
Tradegate EUR 43.95 -0.10 -0.23 4360
BATS Europe EUR 44.05 1.50 3.53 50
Frankfurt EUR 43.95 1.80 4.27 105
Turquoise EUR 44.85 1.00 2.28 48
CHI-X EUR 44.35 0.65 1.49 10
Hamburg EUR 44.25 2.65 6.37 -
Nasdaq other OTC USD 50.75 10.25 25.31 675
Düsseldorf EUR 43.95 1.40 3.29 -
München EUR 44.05 2.45 5.89 -
Berlin EUR 43.60 2.00 4.81 -
EUR 48.75 0.00 0.00 -
Hannover EUR 44.25 2.65 6.37 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 48.80 Vol. Geld 9
Brief 54.50 Vol. Brief 41
Volumen - Umsatz -
Schlusskurs vom 06.08.2020 48.75 Volatilität in % 48.54
Börse Letzter Handel 07.08.2020 / 17:30
Währung EUR Aktualisierungsstand 10.08.2020 / 13:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.50% 50.0 48.8
1 Woche 0.00% 48.8 48.8
1 Monat -2.50% 48.8 48.8
3 Monate -2.50% 50.0 48.8
6 Monate -2.50% 50.0 48.8
1 Jahr 0.00% 50.0 48.8
3 Jahre 0.00% 50.0 48.8
26.51
SMI
SMI
SMI
-2.5
-5.17
-10.68
2019
2020
2018
{"2019":{"performance":0,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"270262125"},"2020":{"performance":-2.5,"chartHeight":11.508371907462,"year":2020,"ID_NOTATION":"270262125"},"2018":{"ID_NOTATION":"270262125"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 590
Börsenwert 0.27 Mrd. EUR
KGV 2019 19.56
Dividende 2019 0.8 EUR
mehr Kennzahlen
Stammdaten
DR. HÖNLE AG INHABER..
ISIN DE0005157101
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER