21.01.2022 15:18:55
KLOECKNER & CO.
9.9850
EUR
-0.4050
-3.90%
21.01.2022 15:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.00 -0.40 -3.85 343634
EUR 9.98 -0.41 -3.90 72997
Tradegate EUR 10.02 -0.33 -3.19 84879
BATS Europe EUR 11.08 0.00 0.00 92867
Frankfurt EUR 10.04 -0.36 -3.46 5800
München EUR 10.33 -0.56 -5.14 -
Hamburg EUR 10.25 -0.58 -5.36 -
Berlin EUR 10.03 -0.34 -3.28 100
Hannover EUR 10.25 -0.59 -5.44 -
Düsseldorf EUR 10.00 -0.38 -3.66 350
Turquoise EUR 11.25 0.93 8.96 1050
Nasdaq other OTC USD 11.50 4.95 75.57 21000
CHI-X EUR 10.81 0.00 0.00 -
Kursdaten
Kurs 9.9850 Eröffnung 10.24
Diff. absolut -0.4050 Tages-Hoch 10.24
Diff. % -3.90 % Tages-Tief 9.97
Geld 9.99 Vol. Geld 181
Brief 10.01 Vol. Brief 183
Volumen 72997 Umsatz 735318.6375
Schlusskurs vom 20.01.2022 10.39 Volatilität in % 40.04
Börse Letzter Handel 21.01.2022 / 15:01
Währung EUR Aktualisierungsstand 21.01.2022 / 15:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -2.81% 11.5 10.3
1 Woche -9.02% 11.5 10.3
1 Monat 3.59% 11.5 10.1
3 Monate -9.57% 12.3 9.4
6 Monate -5.59% 13.1 9.4
1 Jahr 32.02% 13.5 7.3
3 Jahre 0.00% 13.5 5.1
57.92
1.13
32.38
18.92
SMI
SMI
SMI
-2.81
-2.45
2020
2021
2022
{"2020":{"performance":57.92,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270262074"},"2021":{"performance":32.38,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270262074"},"2022":{"performance":-2.81,"chartHeight":13.603009869099,"year":2022,"ID_NOTATION":"270262074"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.09 Mrd. EUR
KGV 2021 2.14
Dividende 2021 0.37 EUR
mehr Kennzahlen
Stammdaten
KLÖCKNER & CO SE NAM..
ISIN DE000KC01000
Valor 2597667
Symbol KCO
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER