12.05.2021 16:28:22
KLOECKNER & CO
11.26
EUR
-0.23
-2.00%
12.05.2021 16:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.27 -0.23 -2.00 141099
EUR 11.26 -0.23 -2.00 26296
BATS Europe EUR 11.10 0.00 0.00 99009
Tradegate EUR 11.30 -0.26 -2.25 25319
Frankfurt EUR 11.30 -0.19 -1.65 3991
Hannover EUR 11.53 -0.28 -2.37 -
Hamburg EUR 11.27 -0.05 -0.44 150
Düsseldorf EUR 11.26 -0.17 -1.49 -
Berlin EUR 11.29 -0.19 -1.66 -
München EUR 11.49 0.02 0.17 -
Turquoise EUR 11.12 -0.12 -1.02 477
CHI-X EUR 11.13 0.00 0.00 -
Nasdaq other OTC USD 6.55 1.20 22.43 200
Kursdaten
Kurs 11.26 Eröffnung 11.7050
Diff. absolut -0.23 Tages-Hoch 11.7050
Diff. % -2.00 % Tages-Tief 11.20
Geld 11.25 Vol. Geld 181
Brief 11.29 Vol. Brief 410
Volumen 26296 Umsatz 299496.445
Schlusskurs vom 11.05.2021 11.49 Volatilität in % 43.79
Börse Letzter Handel 12.05.2021 / 16:12
Währung EUR Aktualisierungsstand 12.05.2021 / 16:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 43.09% 12.1 7.2
1 Woche 6.09% 12.1 10.9
1 Monat 5.27% 12.1 10.7
3 Monate 38.85% 12.1 8.3
6 Monate 113.77% 12.1 5.4
1 Jahr 125.96% 12.1 5.1
3 Jahre 0.00% 12.1 5.1
26.51
57.92
1.13
43.09
2.67
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":9.003148940855,"year":2019,"ID_NOTATION":"270262074"},"2020":{"performance":57.92,"chartHeight":27.009446822565,"year":2020,"ID_NOTATION":"270262074"},"2021":{"performance":43.09,"chartHeight":27.009446822565,"year":2021,"ID_NOTATION":"270262074"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.56,"chartHeight":14.261522245162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.274
Börsenwert 1.18 Mrd. EUR
KGV 2020 -
Dividende 2020 0.2 EUR
mehr Kennzahlen
Stammdaten
KLÖCKNER & CO SE NAM..
ISIN DE000KC01000
Valor 2597667
Symbol KCO
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER