07.05.2021 22:05:45
EUROPCAR MOBILITY GROUP
0.3575
EUR
0.0426
13.53%
07.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 0.36 0.04 13.53 13535605
BATS Europe EUR 0.31 0.00 0.00 3601326
Tradegate EUR 0.37 0.05 16.20 2738117
Frankfurt EUR 0.37 0.05 15.45 611980
CHI-X EUR 0.31 0.00 0.00 211908
Düsseldorf EUR 0.31 -0.00 -0.10 -
Turquoise EUR 0.31 0.03 12.40 36000
Berlin EUR 0.36 0.05 14.62 2760
Hamburg EUR 0.31 -0.02 -5.24 -
München EUR 0.35 0.03 9.86 50000
Nasdaq other OTC USD 0.46 0.12 36.90 39500
Kursdaten
Kurs 0.3575 Eröffnung 0.3277
Diff. absolut 0.0426 Tages-Hoch 0.36
Diff. % 13.53 % Tages-Tief 0.3277
Geld 0.3508 Vol. Geld 8293
Brief 0.3575 Vol. Brief 22851
Volumen 13535605 Umsatz 4649805.0155
Schlusskurs vom 06.05.2021 0.3149 Volatilität in % 115.58
Börse Letzter Handel 07.05.2021 / 17:30
Währung EUR Aktualisierungsstand 07.05.2021 / 22:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -53.18% 0.8 0.2
1 Woche 11.06% 0.4 0.3
1 Monat 27.86% 0.4 0.3
3 Monate -43.88% 0.6 0.2
6 Monate -85.54% 2.5 0.2
1 Jahr -79.03% 2.5 0.2
3 Jahre 0.00% 4.0 0.2
22.8
26.51
1.13
4.39
SMI
-80.74
SMI
-53.18
SMI
2019
2020
2021
{"2019":{"performance":22.8,"chartHeight":25.321332015892,"year":2019,"ID_NOTATION":"270262073"},"2020":{"performance":-80.74,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"270262073"},"2021":{"performance":-53.18,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"270262073"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.44 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
EUROPCAR MOBILITY GR..
ISIN FR0012789949
Valor -
Symbol -
Währung EUR
Branche Autovermietungen
Sektor Transport / Verkehrs..
Land Frankreich
Heimatbörse DXE