18.05.2021 17:25:35
UNITED INTERNET
34.7626
EUR
-0.6874
-1.94%
18.05.2021 17:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 34.75 -0.69 -1.95 90201
EUR 34.76 -0.69 -1.94 30973
BATS Europe EUR 34.77 -0.61 -1.72 1284
Tradegate EUR 34.76 -0.77 -2.17 18923
SIX Swiss Exchange CHF 35.93 -3.16 -8.08 5
CHI-X EUR 35.45 0.28 0.80 1102
Frankfurt EUR 35.45 0.33 0.94 -
Berlin EUR 34.76 -0.73 -2.06 -
Düsseldorf EUR 34.77 -0.58 -1.64 -
Turquoise EUR 35.48 -0.06 -0.17 1
Hamburg EUR 35.46 0.33 0.94 -
Nasdaq other OTC USD 42.50 -3.65 -7.90 150
München EUR 35.45 0.17 0.48 -
Hannover EUR 35.46 0.33 0.94 -
Kursdaten
Kurs 34.7626 Eröffnung 35.58
Diff. absolut -0.6874 Tages-Hoch 35.58
Diff. % -1.94 % Tages-Tief 34.63
Geld 34.74 Vol. Geld 158
Brief 34.76 Vol. Brief 208
Volumen 30973 Umsatz 1081028.3236
Schlusskurs vom 17.05.2021 35.45 Volatilität in % 36.46
Börse Letzter Handel 18.05.2021 / 17:09
Währung EUR Aktualisierungsstand 18.05.2021 / 17:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.00% 39.2 32.8
1 Woche 1.78% 35.6 33.4
1 Monat 4.30% 35.8 33.4
3 Monate -7.49% 39.2 32.8
6 Monate 16.57% 39.2 30.4
1 Jahr 8.56% 40.2 30.1
3 Jahre 0.00% 40.2 25.1
6.82
26.51
14.95
1.13
2
4.03
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.82,"chartHeight":18.87632284713,"year":2019,"ID_NOTATION":"270262052"},"2020":{"performance":14.95,"chartHeight":23.074075226424,"year":2020,"ID_NOTATION":"270262052"},"2021":{"performance":2,"chartHeight":12.31529533097,"year":2021,"ID_NOTATION":"270262052"}}
{"2019":{"performance":26.51,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2616987380941,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.03,"chartHeight":16.062532439442,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.597870943292,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.78,"chartHeight":22.235276288541,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.551977224098,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.915391427021,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.16,"chartHeight":21.969299420719,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.234336906099,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.084872220272,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.51,"chartHeight":15.323640216244,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.562051375529,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.23,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.638
Börsenwert 6.83 Mrd. EUR
KGV 2020 22.21
Dividende 2020 0.49 EUR
mehr Kennzahlen
Stammdaten
UNITED INTERNET AG N..
ISIN DE0005089031
Valor 1115836
Symbol UTDI
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER