21.01.2022 16:23:07
UNITED INTERNET
33.54
EUR
-0.63
-1.84%
21.01.2022 16:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 33.53 -0.64 -1.87 117690
EUR 33.54 -0.63 -1.84 49521
BATS Europe EUR 34.21 0.00 0.00 71619
SIX Swiss Exchange CHF 35.93 -3.16 -8.08 5
Tradegate EUR 33.53 -0.32 -0.95 3824
Frankfurt EUR 33.58 -0.90 -2.61 1051
Turquoise EUR 35.05 0.17 0.49 5
Hamburg EUR 33.66 -0.68 -1.98 -
Berlin EUR 33.61 -0.24 -0.71 100
Nasdaq other OTC USD 39.32 1.12 2.94 295
München EUR 33.57 -0.65 -1.90 -
CHI-X EUR 34.34 0.13 0.38 5
Düsseldorf EUR 33.54 -0.46 -1.35 -
Hannover EUR 33.66 -0.82 -2.38 -
Kursdaten
Kurs 33.54 Eröffnung 33.55
Diff. absolut -0.63 Tages-Hoch 34.03
Diff. % -1.84 % Tages-Tief 33.50
Geld 33.52 Vol. Geld 234
Brief 33.54 Vol. Brief 53
Volumen 49521 Umsatz 1669274.53
Schlusskurs vom 20.01.2022 34.17 Volatilität in % 19.91
Börse Letzter Handel 21.01.2022 / 16:06
Währung EUR Aktualisierungsstand 21.01.2022 / 16:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -2.18% 35.3 33.9
1 Woche -1.26% 34.9 33.9
1 Monat -0.32% 35.3 33.8
3 Monate 6.58% 35.9 31.4
6 Monate 0.95% 37.6 31.4
1 Jahr -6.02% 39.2 31.4
3 Jahre 0.00% 40.2 25.1
14.95
1.13
18.92
SMI
SMI
-1.08
SMI
-2.18
-2.45
2020
2021
2022
{"2020":{"performance":14.95,"chartHeight":22.207264422267,"year":2020,"ID_NOTATION":"270262052"},"2021":{"performance":-1.08,"chartHeight":8.6808095039569,"year":2021,"ID_NOTATION":"270262052"},"2022":{"performance":-2.18,"chartHeight":12.296256873019,"year":2022,"ID_NOTATION":"270262052"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.69 Mrd. EUR
KGV 2021 15.34
Dividende 2021 0.55 EUR
mehr Kennzahlen
Stammdaten
UNITED INTERNET AG N..
ISIN DE0005089031
Valor 1115836
Symbol UTDI
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER