28.09.2021 19:46:20
UNITED INTERNET
33.4450
EUR
-0.2450
-0.73%
28.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 33.43 -0.29 -0.86 246100
EUR 33.45 -0.24 -0.73 66582
BATS Europe EUR 33.97 0.00 0.00 34163
Tradegate EUR 33.34 -0.52 -1.54 8208
SIX Swiss Exchange CHF 35.93 -3.16 -8.08 5
Turquoise EUR 34.02 -0.84 -2.42 2139
Frankfurt EUR 33.74 -0.41 -1.20 -
CHI-X EUR 34.10 0.00 0.00 -
Hamburg EUR 33.73 -0.41 -1.20 -
Nasdaq other OTC USD 43.95 0.40 0.91 145
Berlin EUR 33.40 -0.34 -1.01 -
München EUR 33.74 -0.35 -1.03 -
Hannover EUR 33.73 -0.41 -1.20 -
Düsseldorf EUR 33.36 -0.29 -0.86 -
Kursdaten
Kurs 33.4450 Eröffnung 33.86
Diff. absolut -0.2450 Tages-Hoch 33.86
Diff. % -0.73 % Tages-Tief 33.29
Geld 33.38 Vol. Geld 50
Brief 33.46 Vol. Brief 38
Volumen 66582 Umsatz 2226606.79
Schlusskurs vom 27.09.2021 33.69 Volatilität in % 21.33
Börse Letzter Handel 28.09.2021 / 17:30
Währung EUR Aktualisierungsstand 28.09.2021 / 19:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.77% 39.2 32.8
1 Woche -4.55% 35.3 33.3
1 Monat -8.62% 37.3 33.3
3 Monate -2.72% 37.6 33.3
6 Monate -3.42% 37.6 32.8
1 Jahr 3.64% 39.2 30.4
3 Jahre 0.00% 40.2 25.1
6.82
26.51
14.95
1.13
9.23
SMI
SMI
-3.77
SMI
2019
2020
2021
{"2019":{"performance":6.82,"chartHeight":18.427092118376,"year":2019,"ID_NOTATION":"270262052"},"2020":{"performance":14.95,"chartHeight":22.52494371849,"year":2020,"ID_NOTATION":"270262052"},"2021":{"performance":-3.77,"chartHeight":15.332058503203,"year":2021,"ID_NOTATION":"270262052"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.638
Börsenwert 6.58 Mrd. EUR
KGV 2020 22.21
Dividende 2020 0.51 EUR
mehr Kennzahlen
Stammdaten
UNITED INTERNET AG N..
ISIN DE0005089031
Valor 1115836
Symbol UTDI
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER