21.04.2021 19:07:33
VOLVO B
203.95
SEK
0.60
0.30%
21.04.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 204.47 -0.80 -0.39 1778095
SEK 203.95 0.60 0.30 1892966
CHI-X SEK 203.97 -0.07 -0.04 8870
Turquoise SEK 206.03 1.05 0.51 8512
Tradegate EUR 20.20 -0.01 -0.07 3745
Frankfurt EUR 19.90 -0.23 -1.12 447
Nasdaq other OTC USD 24.10 -0.13 -0.54 581
Düsseldorf EUR 20.20 0.07 0.35 -
Berlin EUR 20.20 -0.76 -3.60 -
München EUR 20.34 -0.63 -3.00 -
Prague Stock Exchange (SPAD) CZK 535.00 -7.60 -1.40 50
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC INDUSTRIALS
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
Kursdaten
Kurs 203.95 Eröffnung 205.00
Diff. absolut 0.60 Tages-Hoch 206.75
Diff. % 0.30 % Tages-Tief 201.55
Geld 203.90 Vol. Geld 10
Brief 203.95 Vol. Brief 258
Volumen 1892966 Umsatz 386966188.4206
Schlusskurs vom 20.04.2021 203.35 Volatilität in % 32.03
Börse Letzter Handel 21.04.2021 / 17:25
Währung SEK Aktualisierungsstand 21.04.2021 / 19:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.39% 240.8 194.8
1 Woche -2.42% 217.6 203.3
1 Monat -13.28% 235.4 203.3
3 Monate -6.33% 240.8 201.3
6 Monate 9.89% 240.8 169.2
1 Jahr 69.39% 240.8 116.2
3 Jahre 0.00% 240.8 114.2
7.7
26.51
22.13
1.13
4.39
3.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.7,"chartHeight":20.386258278711,"year":2019,"ID_NOTATION":"270262048"},"2020":{"performance":22.13,"chartHeight":26.281648448505,"year":2020,"ID_NOTATION":"270262048"},"2021":{"performance":4.39,"chartHeight":17.248507120393,"year":2021,"ID_NOTATION":"270262048"}}
{"2019":{"performance":26.51,"chartHeight":26.96260356171,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6700306794125,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.51,"chartHeight":15.999232452021,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.96260356171,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.373729995561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":10.92,"chartHeight":22.337265903164,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.678518775436,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.749337630694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.5,"chartHeight":22.118246883752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.346874256765,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.14673170288,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.88,"chartHeight":16.558882972943,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.96260356171,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.248154738288,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.28,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 33.22 Mrd. EUR
KGV 2020 20.28
Dividende 2020 0.62 EUR
mehr Kennzahlen
Stammdaten
VOLVO (PUBL), AB NAM..
ISIN SE0000115446
Valor 613304
Symbol VOLVB
Währung SEK
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Schweden
Heimatbörse BTE