05.12.2021 22:46:42
BW LPG
41.98
NOK
-0.66
-1.55%
03.12.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 48.51 0.00 0.00 64405
NOK 41.98 -0.66 -1.55 206061
Tradegate EUR 4.06 -0.04 -0.98 5360
Nasdaq other OTC USD 4.45 -0.25 -5.32 1050
Turquoise NOK 44.95 -4.47 -9.04 1586
Frankfurt EUR 3.96 -0.06 -1.44 -
CHI-X NOK 41.88 -5.91 -12.37 4
Düsseldorf EUR 4.01 -0.04 -0.94 -
Berlin EUR 4.05 -0.06 -1.46 -
München EUR 4.13 0.00 0.00 -
Kursdaten
Kurs 41.98 Eröffnung 42.82
Diff. absolut -0.66 Tages-Hoch 43.02
Diff. % -1.55 % Tages-Tief 41.62
Geld 41.72 Vol. Geld 808
Brief 41.98 Vol. Brief 237
Volumen 206061 Umsatz 8681343.15
Schlusskurs vom 02.12.2021 42.64 Volatilität in % 46.37
Börse Letzter Handel 03.12.2021 / 16:20
Währung NOK Aktualisierungsstand 05.12.2021 / 22:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -28.24% 73.5 41.6
1 Woche -11.13% 47.7 41.6
1 Monat -13.34% 49.8 41.6
3 Monate -11.13% 51.5 41.6
6 Monate -28.18% 60.9 41.6
1 Jahr -29.03% 73.5 41.6
3 Jahre 0.00% 80.5 41.6
40
26.51
1.13
13.77
SMI
-21.16
SMI
-28.24
SMI
2019
2020
2021
{"2019":{"performance":40,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"270262046"},"2020":{"performance":-21.16,"chartHeight":25.842663325821,"year":2020,"ID_NOTATION":"270262046"},"2021":{"performance":-28.24,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"270262046"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.58 Mrd. EUR
KGV 2020 3.68
Dividende 2020 0.49 EUR
mehr Kennzahlen
Stammdaten
BW LPG LTD. REGISTER..
ISIN BMG173841013
Valor -
Symbol -
Währung NOK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Bermuda
Heimatbörse BTE