18.06.2021 14:45:28
BW LPG
55.75
NOK
-0.55
-0.98%
18.06.2021 14:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 55.75 -0.55 -0.98 81582
BATS Europe NOK 56.08 -0.42 -0.75 3630
Tradegate EUR 5.42 -0.14 -2.61 5675
CHI-X NOK 58.33 0.00 0.00 -
Nasdaq other OTC USD 6.82 -0.08 -1.16 2930
München EUR 5.58 -0.04 -0.62 -
Frankfurt EUR 5.35 -0.07 -1.38 -
Turquoise NOK 58.05 -8.95 -13.36 2220
Düsseldorf EUR 5.43 -0.10 -1.81 -
Berlin EUR 5.44 -0.10 -1.72 -
Kursdaten
Kurs 55.75 Eröffnung 56.20
Diff. absolut -0.55 Tages-Hoch 56.85
Diff. % -0.98 % Tages-Tief 55.55
Geld 55.65 Vol. Geld 306
Brief 55.80 Vol. Brief 1859
Volumen 81582 Umsatz 4563018.6
Schlusskurs vom 17.06.2021 56.30 Volatilität in % 49.46
Börse Letzter Handel 18.06.2021 / 14:30
Währung NOK Aktualisierungsstand 18.06.2021 / 14:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.76% 73.5 45.1
1 Woche -4.09% 59.6 56.1
1 Monat -12.44% 73.5 56.1
3 Monate 7.55% 73.5 51.0
6 Monate -5.77% 73.5 45.1
1 Jahr -24.12% 74.2 45.1
3 Jahre 0.00% 80.5 45.1
40
26.51
1.13
12.22
SMI
-21.16
SMI
-3.76
SMI
2019
2020
2021
{"2019":{"performance":40,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"270262046"},"2020":{"performance":-21.16,"chartHeight":23.887594523761,"year":2020,"ID_NOTATION":"270262046"},"2021":{"performance":-3.76,"chartHeight":15.034221554687,"year":2021,"ID_NOTATION":"270262046"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.51,"chartHeight":20.301622356959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.020309099694,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.8 Mrd. EUR
KGV 2020 4.03
Dividende 2020 0.48 EUR
mehr Kennzahlen
Stammdaten
BW LPG LTD. REGISTER..
ISIN BMG173841013
Valor -
Symbol -
Währung NOK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Bermuda
Heimatbörse DXE