18.01.2022 13:56:34
EDP-ENERGIAS
4.5020
EUR
0.01
0.22%
18.01.2022 13:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 4.50 0.01 0.22 1241869
BATS Europe EUR 4.48 -0.01 -0.18 7399
Turquoise EUR 4.48 -0.02 -0.48 19365
Tradegate EUR 4.48 -0.01 -0.20 3675
CHI-X EUR 4.49 -0.02 -0.44 1867
Nasdaq other OTC USD 5.12 0.00 0.00 3600
Frankfurt EUR 4.50 0.00 0.09 4000
Düsseldorf EUR 4.50 0.02 0.36 -
München EUR 4.48 0.00 0.00 -
Berlin EUR 4.46 -0.03 -0.58 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE PORTUGAL 20 (EUR) (NET TOTAL RETURN)
CBOE PORTUGAL 20 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
Kursdaten
Kurs 4.5020 Eröffnung 4.4885
Diff. absolut 0.01 Tages-Hoch 4.5065
Diff. % 0.22 % Tages-Tief 4.4420
Geld 4.50 Vol. Geld 1596
Brief 4.5030 Vol. Brief 31
Volumen 1241869 Umsatz 5557825.657
Schlusskurs vom 17.01.2022 4.4920 Volatilität in % 23.77
Börse Letzter Handel 18.01.2022 / 13:41
Währung EUR Aktualisierungsstand 18.01.2022 / 13:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -7.07% 4.9 4.4
1 Woche -0.13% 4.6 4.4
1 Monat -5.11% 4.9 4.4
3 Monate -4.11% 5.0 4.4
6 Monate -2.22% 5.0 4.3
1 Jahr -15.94% 5.4 4.2
3 Jahre 0.00% 5.7 3.2
37.11
1.13
18.92
SMI
SMI
-7.59
SMI
-7.07
-1.88
2020
2021
2022
{"2020":{"performance":37.11,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270262041"},"2021":{"performance":-7.59,"chartHeight":18.71785012738,"year":2021,"ID_NOTATION":"270262041"},"2022":{"performance":-7.07,"chartHeight":18.352523347555,"year":2022,"ID_NOTATION":"270262041"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.83 Mrd. EUR
KGV 2021 22.95
Dividende 2021 0.2 EUR
mehr Kennzahlen
Stammdaten
EDP - ENERGIAS DE PO..
ISIN PTEDP0AM0009
Valor 605621
Symbol EDP
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Portugal
Heimatbörse DXE