12.05.2021 09:44:37
EDP-ENERGIAS
4.3840
EUR
-0.0060
-0.14%
12.05.2021 09:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 4.42 0.03 0.65 980
EUR 4.38 -0.01 -0.14 382856
CHI-X EUR 4.42 0.03 0.76 9012
Turquoise EUR 4.40 -0.15 -3.28 3740
Tradegate EUR 4.41 0.01 0.34 625
Frankfurt EUR 4.36 -0.13 -2.85 -
München EUR 4.39 -0.14 -3.15 -
Nasdaq other OTC USD 6.10 0.10 1.67 9720
Berlin EUR 4.35 -0.14 -3.16 -
Düsseldorf EUR 4.37 -0.01 -0.30 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE PORTUGAL 20 (EUR) (NET TOTAL RETURN)
CBOE PORTUGAL 20 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
Kursdaten
Kurs 4.3840 Eröffnung 4.4095
Diff. absolut -0.0060 Tages-Hoch 4.4295
Diff. % -0.14 % Tages-Tief 4.38
Geld 4.3840 Vol. Geld 41
Brief 4.3850 Vol. Brief 695
Volumen 382856 Umsatz 1684056.9955
Schlusskurs vom 11.05.2021 4.39 Volatilität in % 26.39
Börse Letzter Handel 12.05.2021 / 09:29
Währung EUR Aktualisierungsstand 12.05.2021 / 09:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -16.00% 5.7 4.4
1 Woche -4.57% 4.7 4.4
1 Monat -15.28% 5.2 4.4
3 Monate -12.55% 5.2 4.4
6 Monate 1.34% 5.7 4.3
1 Jahr 7.10% 5.7 4.0
3 Jahre 0.00% 5.7 3.2
5.82
26.51
37.11
1.13
2.67
SMI
SMI
-16
SMI
2019
2020
2021
{"2019":{"performance":5.82,"chartHeight":18.855811453359,"year":2019,"ID_NOTATION":"270262041"},"2020":{"performance":37.11,"chartHeight":27.009446822565,"year":2020,"ID_NOTATION":"270262041"},"2021":{"performance":-16,"chartHeight":24.512929731533,"year":2021,"ID_NOTATION":"270262041"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.610
Börsenwert 18.07 Mrd. EUR
KGV 2020 24.55
Dividende 2020 0.2 EUR
mehr Kennzahlen
Stammdaten
EDP - ENERGIAS DE PO..
ISIN PTEDP0AM0009
Valor -
Symbol EDP
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Portugal
Heimatbörse BTE