07.05.2021 21:17:59
FINANCIERE DE L'ODET
1022.50
EUR
12.50
1.24%
07.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 1022.50 12.50 1.24 40
BATS Europe EUR 1002.50 0.00 0.00 14
Nasdaq other OTC USD 951.35 -4.67 -0.49 16
CHI-X EUR 1000.00 0.00 0.00 -
München EUR 1010.00 0.00 0.00 -
Frankfurt EUR 1005.00 -5.00 -0.49 -
Kursdaten
Kurs 1022.50 Eröffnung 1022.50
Diff. absolut 12.50 Tages-Hoch 1022.50
Diff. % 1.24 % Tages-Tief 1022.50
Geld 1000.00 Vol. Geld 2
Brief 1065.00 Vol. Brief 4
Volumen 40 Umsatz 40900
Schlusskurs vom 06.05.2021 1010.00 Volatilität in % 30.18
Börse Letzter Handel 07.05.2021 / 17:30
Währung EUR Aktualisierungsstand 07.05.2021 / 21:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.23% 1022.5 777.0
1 Woche 2.25% 1022.5 1000.0
1 Monat 3.07% 1022.5 972.0
3 Monate 26.86% 1022.5 792.0
6 Monate 26.23% 1022.5 777.0
1 Jahr 26.23% 1022.5 777.0
3 Jahre 0.00% 1022.5 777.0
26.51
1.13
26.23
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.6046039210039,"year":2019,"ID_NOTATION":"270262028"},"2020":{"performance":0,"chartHeight":8.6046039210039,"year":2020,"ID_NOTATION":"270262028"},"2021":{"performance":26.23,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"270262028"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.142118117095,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.72 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FINANCIERE DE L'ODET..
ISIN FR0000062234
Valor 23773
Symbol -
Währung EUR
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Frankreich
Heimatbörse DXE