04.08.2021 17:24:49
COMPAGNIE DE L'ODET
1130.00
EUR
10.00
0.89%
04.08.2021 16:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 1130.00 10.00 0.89 16
BATS Europe EUR 1002.50 0.00 0.00 24
Nasdaq other OTC USD 1410.00 0.00 0.00 1
Frankfurt EUR 1110.00 5.00 0.45 -
München EUR 1125.00 0.00 0.00 -
CHI-X EUR 1032.50 0.00 0.00 -
Kursdaten
Kurs 1130.00 Eröffnung 1120.00
Diff. absolut 10.00 Tages-Hoch 1130.00
Diff. % 0.89 % Tages-Tief 1120.00
Geld 1130.00 Vol. Geld 4
Brief 1135.00 Vol. Brief 8
Volumen 16 Umsatz 18020
Schlusskurs vom 03.08.2021 1120.00 Volatilität in % 25.06
Börse Letzter Handel 04.08.2021 / 16:15
Währung EUR Aktualisierungsstand 04.08.2021 / 17:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 38.27% 1187.5 777.0
1 Woche 0.45% 1135.0 1110.0
1 Monat -3.66% 1170.0 1070.0
3 Monate 12.00% 1187.5 998.0
6 Monate 38.96% 1187.5 792.0
1 Jahr 38.27% 1187.5 777.0
3 Jahre 0.00% 1187.5 777.0
26.51
1.13
38.27
13.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4224758039177,"year":2019,"ID_NOTATION":"270262028"},"2020":{"performance":0,"chartHeight":8.4224758039177,"year":2020,"ID_NOTATION":"270262028"},"2021":{"performance":38.27,"chartHeight":25.267427411753,"year":2021,"ID_NOTATION":"270262028"}}
{"2019":{"performance":26.51,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0620624860005,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.64,"chartHeight":22.096805913465,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.218548197077,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.91,"chartHeight":22.902407631575,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.001203428615,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.507669479012,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.502681994254,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.690409859187,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.565721926338,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.4224758039177,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.226610793908,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.34 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
COMPAGNIE DE L'ODET ..
ISIN FR0000062234
Valor 23773
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Frankreich
Heimatbörse DXE