03.08.2021 09:06:02
MUNTERS GROUP AB B
78.40
SEK
-0.35
-0.44%
02.08.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 78.58 -0.15 -0.19 37296
SEK 78.40 -0.35 -0.44 6063
Nasdaq other OTC USD 9.31 1.96 26.61 1100
Turquoise SEK 78.40 -0.38 -0.48 90
CHI-X SEK 80.03 0.00 0.00 -
Frankfurt EUR 7.54 0.00 0.00 -
Berlin EUR 7.70 0.00 0.00 -
München EUR 7.72 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 77.50 Vol. Geld 152
Brief 78.75 Vol. Brief 152
Volumen - Umsatz -
Schlusskurs vom 30.07.2021 78.75 Volatilität in % 37.98
Börse Letzter Handel 02.08.2021 / 17:25
Währung SEK Aktualisierungsstand 03.08.2021 / 09:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.51% 92.5 68.1
1 Woche -1.01% 80.4 78.2
1 Monat 0.00% 81.8 72.3
3 Monate -6.22% 89.2 72.3
6 Monate -4.27% 92.5 68.1
1 Jahr 64.02% 92.5 47.8
3 Jahre 0.00% 92.5 42.6
12.15
26.51
64.85
1.13
13.71
SMI
SMI
-0.51
SMI
2019
2020
2021
{"2019":{"performance":12.15,"chartHeight":21.457253086968,"year":2019,"ID_NOTATION":"270262008"},"2020":{"performance":64.85,"chartHeight":25.227228077556,"year":2020,"ID_NOTATION":"270262008"},"2021":{"performance":-0.51,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"270262008"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.42 Mrd. EUR
KGV 2020 35.61
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
MUNTERS GROUP AB NAM..
ISIN SE0009806607
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE