05.12.2021 21:37:59
ELIOR GROUP
5.7025
EUR
-0.0425
-0.74%
03.12.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 5.70 -0.04 -0.74 78673
BATS Europe EUR 5.66 0.00 0.00 78252
Tradegate EUR 5.75 -0.04 -0.69 -
Turquoise EUR 7.24 0.56 8.46 5333
CHI-X EUR 5.66 0.00 0.00 -
Nasdaq other OTC USD 6.35 -1.22 -16.09 700
München EUR 5.76 0.00 0.00 -
Berlin EUR 5.76 0.01 0.17 -
Frankfurt EUR 5.76 0.01 0.09 -
Düsseldorf EUR 5.71 -0.04 -0.78 -
Kursdaten
Kurs 5.7025 Eröffnung 5.82
Diff. absolut -0.0425 Tages-Hoch 5.86
Diff. % -0.74 % Tages-Tief 5.68
Geld 5.6950 Vol. Geld 181
Brief 5.7150 Vol. Brief 153
Volumen 78673 Umsatz 451661.47
Schlusskurs vom 02.12.2021 5.7450 Volatilität in % 45.85
Börse Letzter Handel 03.12.2021 / 17:30
Währung EUR Aktualisierungsstand 05.12.2021 / 21:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.68% 7.7 4.9
1 Woche -9.10% 6.0 5.5
1 Monat -10.79% 6.7 5.5
3 Monate -4.96% 7.4 5.5
6 Monate -14.38% 7.4 5.3
1 Jahr 15.45% 7.7 4.8
3 Jahre 0.00% 13.3 3.6
14.76
26.51
1.13
2.68
13.77
SMI
-57.42
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.76,"chartHeight":23.845835217552,"year":2019,"ID_NOTATION":"270261958"},"2020":{"performance":-57.42,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"270261958"},"2021":{"performance":2.68,"chartHeight":14.387550527914,"year":2021,"ID_NOTATION":"270261958"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 104.566
Börsenwert 0.99 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ELIOR GROUP SCA ACTI..
ISIN FR0011950732
Valor -
Symbol -
Währung EUR
Branche Restaurants und Food..
Sektor Konsumgüter
Land Frankreich
Heimatbörse DXE