09.05.2021 15:30:52
ELIOR GROUP
7.32
EUR
-0.06
-0.81%
07.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 7.32 -0.06 -0.81 405029
BATS Europe EUR 7.20 0.00 0.00 84725
Tradegate EUR 7.34 -0.06 -0.74 39
CHI-X EUR 7.30 0.30 4.29 26
Frankfurt EUR 7.38 0.12 1.58 -
Nasdaq other OTC USD 7.20 2.20 44.00 1834
Turquoise EUR 6.84 -5.46 -44.39 311
München EUR 7.38 0.38 5.36 -
Berlin EUR 7.38 0.38 5.36 -
Kursdaten
Kurs 7.32 Eröffnung 7.38
Diff. absolut -0.06 Tages-Hoch 7.44
Diff. % -0.81 % Tages-Tief 7.2350
Geld 7.31 Vol. Geld 761
Brief 7.33 Vol. Brief 739
Volumen 405029 Umsatz 2958464.2775
Schlusskurs vom 06.05.2021 7.38 Volatilität in % 66.51
Börse Letzter Handel 07.05.2021 / 17:30
Währung EUR Aktualisierungsstand 09.05.2021 / 15:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.83% 7.7 4.9
1 Woche 6.01% 7.4 6.8
1 Monat 8.28% 7.4 6.4
3 Monate 27.75% 7.7 5.4
6 Monate 103.56% 7.7 3.6
1 Jahr 21.29% 7.7 3.6
3 Jahre 0.00% 13.3 3.6
14.76
26.51
1.13
30.83
4.39
SMI
-57.42
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.76,"chartHeight":22.996530603439,"year":2019,"ID_NOTATION":"270261958"},"2020":{"performance":-57.42,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"270261958"},"2021":{"performance":30.83,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"270261958"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.28 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ELIOR GROUP SCA ACTI..
ISIN FR0011950732
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Frankreich
Heimatbörse DXE