16.09.2021 12:43:17
ELIOR GROUP
6.64
EUR
0.55
9.03%
16.09.2021 12:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 6.64 0.55 9.03 180458
BATS Europe EUR 6.06 0.04 0.71 100525
Tradegate EUR 6.62 0.52 8.43 2807
Frankfurt EUR 6.08 0.07 1.25 -
Turquoise EUR 6.17 0.46 8.05 192
CHI-X EUR 5.70 0.00 0.00 -
Nasdaq other OTC USD 7.20 2.20 44.00 1834
München EUR 6.08 0.03 0.41 -
Berlin EUR 6.08 0.07 1.25 -
Düsseldorf EUR 6.08 -0.01 -0.08 -
Kursdaten
Kurs 6.64 Eröffnung 6.1275
Diff. absolut 0.55 Tages-Hoch 6.66
Diff. % 9.03 % Tages-Tief 6.1175
Geld 6.63 Vol. Geld 850
Brief 6.6550 Vol. Brief 333
Volumen 180458 Umsatz 1173071.725
Schlusskurs vom 15.09.2021 6.09 Volatilität in % 58.95
Börse Letzter Handel 16.09.2021 / 12:28
Währung EUR Aktualisierungsstand 16.09.2021 / 12:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.85% 7.7 4.9
1 Woche 5.55% 6.2 5.6
1 Monat 4.01% 6.2 5.6
3 Monate -14.44% 7.3 5.3
6 Monate -17.31% 7.5 5.3
1 Jahr 28.26% 7.7 3.6
3 Jahre 0.00% 13.3 3.6
14.76
26.51
1.13
8.85
11.97
SMI
-57.42
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.76,"chartHeight":22.337979423745,"year":2019,"ID_NOTATION":"270261958"},"2020":{"performance":-57.42,"chartHeight":25.074582159987,"year":2020,"ID_NOTATION":"270261958"},"2021":{"performance":8.85,"chartHeight":19.681620759608,"year":2021,"ID_NOTATION":"270261958"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 104.566
Börsenwert 1.05 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ELIOR GROUP SCA ACTI..
ISIN FR0011950732
Valor -
Symbol -
Währung EUR
Branche Restaurants und Food..
Sektor Konsumgüter
Land Frankreich
Heimatbörse DXE