31.07.2021 21:16:23
WÄRTSILÄ
12.70
EUR
-0.0550
-0.43%
30.07.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 12.70 -0.06 -0.43 154208
BATS Europe EUR 12.65 -0.01 -0.12 151321
Tradegate EUR 12.67 -0.12 -0.90 800
CHI-X EUR 12.77 0.00 0.00 -
Frankfurt EUR 12.66 0.03 0.20 -
Nasdaq other OTC USD 15.25 0.25 1.67 751
Turquoise EUR 12.80 -1.43 -10.02 578
München EUR 12.72 0.00 0.00 -
Berlin EUR 12.69 -0.11 -0.86 -
Düsseldorf EUR 12.61 -0.14 -1.10 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 12.70 Eröffnung 12.6475
Diff. absolut -0.0550 Tages-Hoch 12.7850
Diff. % -0.43 % Tages-Tief 12.61
Geld 12.69 Vol. Geld 532
Brief 12.69 Vol. Brief 532
Volumen 154208 Umsatz 1954999.389
Schlusskurs vom 29.07.2021 12.7550 Volatilität in % 34.56
Börse Letzter Handel 30.07.2021 / 17:25
Währung EUR Aktualisierungsstand 31.07.2021 / 21:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 55.29% 13.0 7.8
1 Woche -0.12% 12.9 12.6
1 Monat 1.60% 13.0 11.7
3 Monate 18.25% 13.0 10.4
6 Monate 56.21% 13.0 7.9
1 Jahr 97.88% 13.0 6.4
3 Jahre 0.00% 13.0 5.9
3.75
26.51
1.13
55.29
13.2
SMI
-16.47
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.75,"chartHeight":15.361356876473,"year":2019,"ID_NOTATION":"270261873"},"2020":{"performance":-16.47,"chartHeight":23.116388737787,"year":2020,"ID_NOTATION":"270261873"},"2021":{"performance":55.29,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"270261873"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.792
Börsenwert 7.55 Mrd. EUR
KGV 2020 35.43
Dividende 2020 0.27 EUR
mehr Kennzahlen
Stammdaten
WÄRTSILÄ OYJ ABP REG..
ISIN FI0009003727
Valor -
Symbol MTA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Finnland
Heimatbörse DXE