09.05.2021 15:52:16
PHARMA MAR
85.16
EUR
3.54
4.34%
07.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 85.16 3.28 4.01 127452
BATS Europe EUR 82.02 0.00 0.00 28076
EUR 85.16 3.54 4.34 12876
Nasdaq other OTC USD 106.00 4.08 4.00 350
Tradegate EUR 85.72 3.62 4.41 312
Frankfurt EUR 81.54 -5.20 -5.99 -
CHI-X EUR 81.19 0.00 0.00 -
Turquoise EUR 94.54 -0.16 -0.17 49
Berlin EUR 85.12 3.32 4.06 -
Kursdaten
Kurs 85.16 Eröffnung 82.38
Diff. absolut 3.54 Tages-Hoch 85.80
Diff. % 4.34 % Tages-Tief 82.38
Geld 85.16 Vol. Geld 30
Brief 85.16 Vol. Brief 30
Volumen 12876 Umsatz 1088746.46
Schlusskurs vom 06.05.2021 81.62 Volatilität in % 261.29
Börse Letzter Handel 07.05.2021 / 17:30
Währung EUR Aktualisierungsstand 09.05.2021 / 15:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.97% 119.8 71.5
1 Woche -10.23% 95.5 80.9
1 Monat -12.17% 101.0 80.9
3 Monate -25.72% 119.8 80.9
6 Monate 1.56% 119.8 68.6
1 Jahr 4571.42% 127.6 1.8
3 Jahre 0.00% 127.6 1.8
26.51
3761.77
1.13
20.97
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.6046039210039,"year":2019,"ID_NOTATION":"270261697"},"2020":{"performance":3761.77,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"270261697"},"2021":{"performance":20.97,"chartHeight":24.874016007689,"year":2021,"ID_NOTATION":"270261697"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.56 Mrd. EUR
KGV 2020 9.47
Dividende 2020 0.48 EUR
mehr Kennzahlen
Stammdaten
PHARMA MAR S.A. ACCI..
ISIN ES0169501022
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE