16.09.2021 12:59:50
PHARMA MAR
77.34
EUR
-2.68
-3.35%
16.09.2021 12:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 77.38 -2.36 -2.96 54130
BATS Europe EUR 73.46 0.00 0.00 61024
EUR 77.34 -2.68 -3.35 3488
Nasdaq other OTC USD 94.22 0.00 0.00 110
CHI-X EUR 81.17 0.00 0.00 -
Tradegate EUR 77.10 -3.24 -4.03 125
Frankfurt EUR 79.50 -2.82 -3.43 -
Berlin EUR 77.40 -2.70 -3.37 -
München EUR 80.68 -1.64 -1.99 -
Düsseldorf EUR 77.44 -2.34 -2.93 -
Kursdaten
Kurs 77.34 Eröffnung 79.70
Diff. absolut -2.68 Tages-Hoch 79.86
Diff. % -3.35 % Tages-Tief 77.10
Geld 77.38 Vol. Geld 53
Brief 77.50 Vol. Brief 25
Volumen 3488 Umsatz 272602.47
Schlusskurs vom 15.09.2021 80.02 Volatilität in % 52.65
Börse Letzter Handel 16.09.2021 / 12:40
Währung EUR Aktualisierungsstand 16.09.2021 / 12:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.66% 119.8 68.5
1 Woche -1.57% 83.2 78.1
1 Monat 14.27% 83.2 69.5
3 Monate 3.15% 83.2 68.5
6 Monate -23.50% 107.1 68.5
1 Jahr -4.57% 119.8 68.5
3 Jahre 0.00% 127.6 1.8
26.51
3761.77
1.13
13.66
11.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.3581940533292,"year":2019,"ID_NOTATION":"270261697"},"2020":{"performance":3761.77,"chartHeight":25.074582159987,"year":2020,"ID_NOTATION":"270261697"},"2021":{"performance":13.66,"chartHeight":21.935768518965,"year":2021,"ID_NOTATION":"270261697"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.52 Mrd. EUR
KGV 2020 9.47
Dividende 2020 0.52 EUR
mehr Kennzahlen
Stammdaten
PHARMA MAR S.A. ACCI..
ISIN ES0169501022
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE