18.06.2021 13:25:16
CARREFOUR
16.8550
EUR
-0.16
-0.94%
18.06.2021 13:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 17.01 0.01 0.09 1265874
EUR 16.86 -0.16 -0.94 216864
SIX Swiss Exchange CHF 19.87 -0.25 -1.24 -
Tradegate EUR 16.91 -0.09 -0.50 3716
Xetra EUR 16.90 -0.10 -0.62 2250
CHI-X EUR 17.07 0.06 0.35 105
Nasdaq other OTC USD 20.45 -0.75 -3.54 154
Frankfurt EUR 17.03 0.14 0.80 30
Düsseldorf EUR 16.90 -0.07 -0.38 -
Turquoise EUR 17.28 0.39 2.28 850
München EUR 16.96 0.00 0.00 -
Hamburg EUR 16.96 0.20 1.16 -
Berlin EUR 16.96 0.20 1.16 -
Hannover EUR 16.96 0.20 1.16 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ PERS.& HOUSEH.GDS TITANS 30 INDEX (PRICE) (USD)
DJ RETAIL TITANS 30 INDEX (PRICE) (EUR)
DJ RETAIL TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
Kursdaten
Kurs 16.8550 Eröffnung 16.9750
Diff. absolut -0.16 Tages-Hoch 17.1025
Diff. % -0.94 % Tages-Tief 16.85
Geld 16.8450 Vol. Geld 813
Brief 16.8550 Vol. Brief 423
Volumen 216864 Umsatz 3674940.525
Schlusskurs vom 17.06.2021 17.0150 Volatilität in % 27.43
Börse Letzter Handel 18.06.2021 / 13:10
Währung EUR Aktualisierungsstand 18.06.2021 / 13:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.06% 18.1 13.9
1 Woche -0.96% 17.3 16.8
1 Monat -1.51% 17.5 16.3
3 Monate 18.16% 17.5 14.4
6 Monate 24.52% 18.1 13.2
1 Jahr 18.76% 18.1 13.2
3 Jahre 0.00% 18.1 12.4
26.51
1.13
21.06
12.22
-3.01
SMI
-7.23
SMI
SMI
2019
2020
2021
{"2019":{"performance":-3.01,"chartHeight":13.894153411924,"year":2019,"ID_NOTATION":"270261594"},"2020":{"performance":-7.23,"chartHeight":18.384649458031,"year":2020,"ID_NOTATION":"270261594"},"2021":{"performance":21.06,"chartHeight":23.863319782913,"year":2021,"ID_NOTATION":"270261594"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.51,"chartHeight":20.301622356959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.020309099694,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 322.164
Börsenwert 13.8 Mrd. EUR
KGV 2020 17.54
Dividende 2020 0.54 EUR
mehr Kennzahlen
Stammdaten
CARREFOUR S.A. ACTIO..
ISIN FR0000120172
Valor 488167
Symbol CA
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land Frankreich
Heimatbörse BTE