27.09.2021 19:02:08
GLOBAL DOMINION ACCESS
4.46
EUR
0.05
1.13%
27.09.2021 10:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 4.49 0.10 2.28 227366
BATS Europe EUR 4.35 0.00 0.00 23001
EUR 4.49 0.10 2.34 6267
Tradegate EUR 4.46 0.05 1.13 200
Frankfurt EUR 4.34 -0.03 -0.69 -
Nasdaq other OTC USD 2.69 -1.31 -32.75 2825
CHI-X EUR 4.46 0.00 0.00 -
Düsseldorf EUR 4.40 0.06 1.38 -
München EUR 4.35 0.03 0.69 -
Kursdaten
Kurs 4.46 Eröffnung 4.46
Diff. absolut 0.05 Tages-Hoch 4.46
Diff. % 1.13 % Tages-Tief 4.46
Geld 4.3950 Vol. Geld 710
Brief 4.52 Vol. Brief 690
Volumen 200 Umsatz 892
Schlusskurs vom 24.09.2021 4.41 Volatilität in % 26.54
Börse Tradegate Letzter Handel 27.09.2021 / 10:57
Währung EUR Aktualisierungsstand 27.09.2021 / 19:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.23% 4.6 3.7
1 Woche 1.26% 4.4 4.2
1 Monat -3.08% 4.6 4.2
3 Monate -0.34% 4.6 4.2
6 Monate 7.30% 4.6 4.1
1 Jahr 27.46% 4.6 3.0
3 Jahre 0.00% 4.6 2.1
26.51
0.27
1.13
18.23
10.4
-2.28
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.28,"chartHeight":12.774358908586,"year":2019,"ID_NOTATION":"270261552"},"2020":{"performance":0.27,"chartHeight":8.4481528213574,"year":2020,"ID_NOTATION":"270261552"},"2021":{"performance":18.23,"chartHeight":23.686744443104,"year":2021,"ID_NOTATION":"270261552"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.633524903417,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.74 Mrd. EUR
KGV 2020 51.76
Dividende 2020 0.08 EUR
mehr Kennzahlen
Stammdaten
GLOBAL DOMINION ACCE..
ISIN ES0105130001
Valor -
Symbol -
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Spanien
Heimatbörse MCE